| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 524 | 526 | 507 | 508 | 508 | -10 (-1.93%) | 164,100 |
| 17 Apr 2023 | JPY | 528 | 529 | 515 | 518 | 518 | -4 (-0.77%) | 209,200 |
| 14 Apr 2023 | JPY | 512 | 522 | 506 | 522 | 522 | +10 (+1.95%) | 116,600 |
| 13 Apr 2023 | JPY | 505 | 512 | 498 | 512 | 512 | +7 (+1.39%) | 62,100 |
| 12 Apr 2023 | JPY | 505 | 507 | 497 | 505 | 505 | +3 (+0.60%) | 108,300 |
| 11 Apr 2023 | JPY | 509 | 515 | 502 | 502 | 502 | -7 (-1.38%) | 139,800 |
| 10 Apr 2023 | JPY | 514 | 518 | 505 | 509 | 509 | -1 (-0.20%) | 117,900 |
| 7 Apr 2023 | JPY | 524 | 530 | 509 | 510 | 510 | -8 (-1.54%) | 179,300 |
| 6 Apr 2023 | JPY | 516 | 526 | 515 | 518 | 518 | -7 (-1.33%) | 103,500 |
| 5 Apr 2023 | JPY | 534 | 538 | 523 | 525 | 525 | -16 (-2.96%) | 245,800 |
| 4 Apr 2023 | JPY | 560 | 572 | 541 | 541 | 541 | -20 (-3.57%) | 327,900 |
| 3 Apr 2023 | JPY | 563 | 572 | 551 | 561 | 561 | -2 (-0.36%) | 229,300 |
| 31 Mar 2023 | JPY | 570 | 580 | 548 | 563 | 563 | +3 (+0.54%) | 271,100 |
| 30 Mar 2023 | JPY | 569 | 574 | 553 | 560 | 560 | -9 (-1.58%) | 217,700 |
| 29 Mar 2023 | JPY | 583 | 585 | 560 | 569 | 569 | -12 (-2.07%) | 297,000 |
| 28 Mar 2023 | JPY | 611 | 616 | 581 | 581 | 581 | -36 (-5.83%) | 361,100 |
| 27 Mar 2023 | JPY | 637 | 644 | 608 | 617 | 617 | -20 (-3.14%) | 422,100 |
| 24 Mar 2023 | JPY | 613 | 640 | 591 | 637 | 637 | +34 (+5.64%) | 669,600 |
| 23 Mar 2023 | JPY | 558 | 604 | 553 | 603 | 603 | +43 (+7.68%) | 714,800 |
| 22 Mar 2023 | JPY | 554 | 563 | 543 | 560 | 560 | +16 (+2.94%) | 312,300 |
| 20 Mar 2023 | JPY | 540 | 557 | 532 | 544 | 544 | +7 (+1.30%) | 145,400 |
| 17 Mar 2023 | JPY | 535 | 549 | 530 | 537 | 537 | +2 (+0.37%) | 173,900 |
| 16 Mar 2023 | JPY | 514 | 535 | 506 | 535 | 535 | +9 (+1.71%) | 125,700 |
| 15 Mar 2023 | JPY | 533 | 554 | 525 | 526 | 526 | +1 (+0.19%) | 113,300 |
| 14 Mar 2023 | JPY | 537 | 541 | 521 | 525 | 525 | -22 (-4.02%) | 185,500 |
| 13 Mar 2023 | JPY | 550 | 560 | 540 | 547 | 547 | -23 (-4.04%) | 285,800 |
| 10 Mar 2023 | JPY | 559 | 586 | 547 | 570 | 570 | +16 (+2.89%) | 746,200 |
| 9 Mar 2023 | JPY | 528 | 561 | 527 | 554 | 554 | +22 (+4.14%) | 349,300 |
| 8 Mar 2023 | JPY | 536 | 536 | 512 | 532 | 532 | +7 (+1.33%) | 366,600 |
| 7 Mar 2023 | JPY | 528 | 535 | 520 | 525 | 525 | -6 (-1.13%) | 453,100 |
