| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 553 | 558 | 530 | 531 | 531 | -32 (-5.68%) | 782,500 |
| 3 Mar 2023 | JPY | 564 | 584 | 546 | 563 | 563 | -7 (-1.23%) | 2,489,700 |
| 2 Mar 2023 | JPY | 570 | 570 | 555 | 570 | 570 | +80 (+16.33%) | 745,000 |
| 1 Mar 2023 | JPY | 476 | 490 | 473 | 490 | 490 | +14 (+2.94%) | 141,400 |
| 28 Feb 2023 | JPY | 476 | 482 | 472 | 476 | 476 | +3 (+0.63%) | 105,800 |
| 27 Feb 2023 | JPY | 464 | 480 | 462 | 473 | 473 | +8 (+1.72%) | 139,700 |
| 24 Feb 2023 | JPY | 455 | 470 | 453 | 465 | 465 | +13 (+2.88%) | 117,700 |
| 22 Feb 2023 | JPY | 453 | 456 | 449 | 452 | 452 | -4 (-0.88%) | 100,800 |
| 21 Feb 2023 | JPY | 453 | 461 | 453 | 456 | 456 | +7 (+1.56%) | 85,300 |
| 20 Feb 2023 | JPY | 447 | 454 | 445 | 449 | 449 | +2 (+0.45%) | 69,200 |
| 17 Feb 2023 | JPY | 445 | 449 | 442 | 447 | 447 | 0.0 (0.0%) | 56,900 |
| 16 Feb 2023 | JPY | 447 | 455 | 446 | 447 | 447 | +5 (+1.13%) | 103,000 |
| 15 Feb 2023 | JPY | 445 | 452 | 441 | 442 | 442 | -4 (-0.90%) | 70,400 |
| 14 Feb 2023 | JPY | 448 | 450 | 441 | 446 | 446 | -1 (-0.22%) | 75,200 |
| 13 Feb 2023 | JPY | 440 | 454 | 437 | 447 | 447 | +7 (+1.59%) | 102,600 |
| 10 Feb 2023 | JPY | 437 | 462 | 434 | 440 | 440 | +7 (+1.62%) | 243,200 |
| 9 Feb 2023 | JPY | 434 | 446 | 420 | 433 | 433 | -9 (-2.04%) | 258,100 |
| 8 Feb 2023 | JPY | 437 | 445 | 433 | 442 | 442 | +8 (+1.84%) | 97,800 |
| 7 Feb 2023 | JPY | 430 | 439 | 429 | 434 | 434 | +4 (+0.93%) | 48,100 |
| 6 Feb 2023 | JPY | 438 | 440 | 429 | 430 | 430 | -6 (-1.38%) | 79,400 |
| 3 Feb 2023 | JPY | 437 | 441 | 431 | 436 | 436 | -1 (-0.23%) | 89,200 |
| 2 Feb 2023 | JPY | 443 | 449 | 437 | 437 | 437 | -8 (-1.80%) | 120,500 |
| 1 Feb 2023 | JPY | 440 | 449 | 440 | 445 | 445 | +8 (+1.83%) | 89,100 |
| 31 Jan 2023 | JPY | 438 | 440 | 432 | 437 | 437 | -2 (-0.46%) | 98,400 |
| 30 Jan 2023 | JPY | 447 | 447 | 436 | 439 | 439 | -10 (-2.23%) | 128,800 |
| 27 Jan 2023 | JPY | 462 | 463 | 449 | 449 | 449 | -9 (-1.97%) | 120,400 |
| 26 Jan 2023 | JPY | 451 | 472 | 448 | 458 | 458 | +12 (+2.69%) | 329,600 |
| 25 Jan 2023 | JPY | 440 | 447 | 434 | 446 | 446 | +6 (+1.36%) | 91,400 |
| 24 Jan 2023 | JPY | 455 | 455 | 439 | 440 | 440 | -8 (-1.79%) | 143,900 |
| 23 Jan 2023 | JPY | 457 | 459 | 446 | 448 | 448 | -1 (-0.22%) | 192,500 |
