Renet Japan Group Inc. Recent Share Price (TSE:3556)

TSE:3556 - Renet Japan Group Inc Renet Japan Group Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	JPY	444	453	436	449	449	+12 (+2.75%)	253,500
19 Jan 2023	JPY	417	441	416	437	437	+16 (+3.80%)	132,300
18 Jan 2023	JPY	419	424	411	421	421	+3 (+0.72%)	53,800
17 Jan 2023	JPY	415	422	415	418	418	+4 (+0.97%)	30,800
16 Jan 2023	JPY	420	420	410	414	414	-6 (-1.43%)	63,000
13 Jan 2023	JPY	423	423	417	420	420	-11 (-2.55%)	75,100
12 Jan 2023	JPY	431	432	426	431	431	0.0 (0.0%)	54,300
11 Jan 2023	JPY	425	433	422	431	431	+7 (+1.65%)	70,600
10 Jan 2023	JPY	415	426	413	424	424	+9 (+2.17%)	120,400
6 Jan 2023	JPY	411	416	408	415	415	+3 (+0.73%)	55,500
5 Jan 2023	JPY	417	420	412	412	412	-3 (-0.72%)	35,600
4 Jan 2023	JPY	420	422	415	415	415	-10 (-2.35%)	50,900
30 Dec 2022	JPY	416	427	416	425	425	+10 (+2.41%)	71,200
29 Dec 2022	JPY	410	419	409	415	415	-2 (-0.48%)	57,300
28 Dec 2022	JPY	419	420	408	417	417	+4 (+0.97%)	90,200
27 Dec 2022	JPY	405	421	405	413	413	+7 (+1.72%)	149,400
26 Dec 2022	JPY	410	414	406	406	406	-5 (-1.22%)	143,500
23 Dec 2022	JPY	416	422	411	411	411	-13 (-3.07%)	243,700
22 Dec 2022	JPY	428	431	420	424	424	+3 (+0.71%)	191,800
21 Dec 2022	JPY	426	432	420	421	421	-9 (-2.09%)	132,200
20 Dec 2022	JPY	446	451	418	430	430	-15 (-3.37%)	272,800
19 Dec 2022	JPY	454	454	445	445	445	-15 (-3.26%)	182,300
16 Dec 2022	JPY	466	466	455	460	460	-12 (-2.54%)	163,600
15 Dec 2022	JPY	472	473	466	472	472	0.0 (0.0%)	54,500
14 Dec 2022	JPY	478	484	471	472	472	0.0 (0.0%)	87,900
13 Dec 2022	JPY	484	485	471	472	472	-4 (-0.84%)	139,200
12 Dec 2022	JPY	479	483	473	476	476	-8 (-1.65%)	73,100
9 Dec 2022	JPY	472	495	472	484	484	+11 (+2.33%)	161,300
8 Dec 2022	JPY	472	477	466	473	473	-1 (-0.21%)	47,200
7 Dec 2022	JPY	466	478	463	474	474	+5 (+1.07%)	59,000