| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 468 | 476 | 467 | 469 | 469 | +1 (+0.21%) | 60,800 |
| 5 Dec 2022 | JPY | 485 | 486 | 462 | 468 | 468 | -17 (-3.51%) | 210,500 |
| 2 Dec 2022 | JPY | 485 | 492 | 483 | 485 | 485 | 0.0 (0.0%) | 69,400 |
| 1 Dec 2022 | JPY | 495 | 499 | 482 | 485 | 485 | -2 (-0.41%) | 105,100 |
| 30 Nov 2022 | JPY | 493 | 496 | 481 | 487 | 487 | -6 (-1.22%) | 107,500 |
| 29 Nov 2022 | JPY | 491 | 496 | 485 | 493 | 493 | +2 (+0.41%) | 76,500 |
| 28 Nov 2022 | JPY | 487 | 494 | 483 | 491 | 491 | +2 (+0.41%) | 189,600 |
| 25 Nov 2022 | JPY | 495 | 498 | 488 | 489 | 489 | -6 (-1.21%) | 115,200 |
| 24 Nov 2022 | JPY | 500 | 504 | 494 | 495 | 495 | +1 (+0.20%) | 119,200 |
| 22 Nov 2022 | JPY | 499 | 501 | 491 | 494 | 494 | -7 (-1.40%) | 121,000 |
| 21 Nov 2022 | JPY | 493 | 509 | 491 | 501 | 501 | +9 (+1.83%) | 153,600 |
| 18 Nov 2022 | JPY | 500 | 500 | 488 | 492 | 492 | -8 (-1.60%) | 141,000 |
| 17 Nov 2022 | JPY | 503 | 503 | 495 | 500 | 500 | +2 (+0.40%) | 109,700 |
| 16 Nov 2022 | JPY | 510 | 514 | 494 | 498 | 498 | -5 (-0.99%) | 132,300 |
| 15 Nov 2022 | JPY | 497 | 515 | 496 | 503 | 503 | +4 (+0.80%) | 202,900 |
| 14 Nov 2022 | JPY | 515 | 517 | 481 | 499 | 499 | -18 (-3.48%) | 586,300 |
| 11 Nov 2022 | JPY | 560 | 561 | 515 | 517 | 517 | -63 (-10.86%) | 992,900 |
| 10 Nov 2022 | JPY | 588 | 591 | 567 | 580 | 580 | -14 (-2.36%) | 382,300 |
| 9 Nov 2022 | JPY | 603 | 603 | 578 | 594 | 594 | -4 (-0.67%) | 503,300 |
| 8 Nov 2022 | JPY | 576 | 603 | 571 | 598 | 598 | +24 (+4.18%) | 481,100 |
| 7 Nov 2022 | JPY | 567 | 574 | 551 | 574 | 574 | +7 (+1.23%) | 158,300 |
| 4 Nov 2022 | JPY | 551 | 571 | 551 | 567 | 567 | +11 (+1.98%) | 95,700 |
| 2 Nov 2022 | JPY | 561 | 564 | 553 | 556 | 556 | -12 (-2.11%) | 141,000 |
| 1 Nov 2022 | JPY | 562 | 571 | 562 | 568 | 568 | +6 (+1.07%) | 66,400 |
| 31 Oct 2022 | JPY | 582 | 585 | 562 | 562 | 562 | -11 (-1.92%) | 182,900 |
| 28 Oct 2022 | JPY | 570 | 576 | 565 | 573 | 573 | -4 (-0.69%) | 109,100 |
| 27 Oct 2022 | JPY | 578 | 594 | 574 | 577 | 577 | +9 (+1.58%) | 264,000 |
| 26 Oct 2022 | JPY | 575 | 583 | 568 | 568 | 568 | -5 (-0.87%) | 149,200 |
| 25 Oct 2022 | JPY | 572 | 575 | 563 | 573 | 573 | -1 (-0.17%) | 168,700 |
| 24 Oct 2022 | JPY | 567 | 583 | 567 | 574 | 574 | +13 (+2.32%) | 181,400 |
