| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | JPY | 329 | 340 | 320 | 322 | 322 | -5 (-1.53%) | 77,300 |
| 21 May 2024 | JPY | 330 | 333 | 327 | 327 | 327 | -2 (-0.61%) | 29,200 |
| 20 May 2024 | JPY | 321 | 333 | 318 | 329 | 329 | +8 (+2.49%) | 45,700 |
| 17 May 2024 | JPY | 314 | 323 | 310 | 321 | 321 | +11 (+3.55%) | 44,800 |
| 16 May 2024 | JPY | 327 | 327 | 297 | 310 | 310 | -17 (-5.20%) | 163,700 |
| 15 May 2024 | JPY | 336 | 338 | 327 | 327 | 327 | -7 (-2.10%) | 90,700 |
| 14 May 2024 | JPY | 350 | 355 | 330 | 334 | 334 | -39 (-10.46%) | 308,100 |
| 13 May 2024 | JPY | 372 | 373 | 362 | 373 | 373 | +1 (+0.27%) | 31,300 |
| 10 May 2024 | JPY | 377 | 377 | 371 | 372 | 372 | -5 (-1.33%) | 21,400 |
| 9 May 2024 | JPY | 378 | 380 | 374 | 377 | 377 | +1 (+0.27%) | 14,600 |
| 8 May 2024 | JPY | 374 | 377 | 374 | 376 | 376 | +2 (+0.53%) | 15,300 |
| 7 May 2024 | JPY | 371 | 375 | 369 | 374 | 374 | +2 (+0.54%) | 15,000 |
| 2 May 2024 | JPY | 369 | 374 | 368 | 372 | 372 | +2 (+0.54%) | 7,100 |
| 1 May 2024 | JPY | 369 | 373 | 365 | 370 | 370 | -4 (-1.07%) | 15,800 |
| 30 Apr 2024 | JPY | 366 | 376 | 366 | 374 | 374 | +8 (+2.19%) | 14,900 |
| 26 Apr 2024 | JPY | 370 | 370 | 365 | 366 | 366 | -4 (-1.08%) | 79,800 |
| 25 Apr 2024 | JPY | 365 | 378 | 365 | 370 | 370 | -3 (-0.80%) | 21,900 |
| 24 Apr 2024 | JPY | 377 | 377 | 372 | 373 | 373 | +1 (+0.27%) | 95,000 |
| 23 Apr 2024 | JPY | 366 | 373 | 364 | 372 | 372 | +7 (+1.92%) | 15,600 |
| 22 Apr 2024 | JPY | 353 | 365 | 353 | 365 | 365 | +16 (+4.58%) | 22,500 |
| 19 Apr 2024 | JPY | 360 | 360 | 346 | 349 | 349 | -14 (-3.86%) | 46,800 |
| 18 Apr 2024 | JPY | 354 | 365 | 354 | 363 | 363 | +11 (+3.13%) | 36,200 |
| 17 Apr 2024 | JPY | 354 | 355 | 329 | 352 | 352 | -1 (-0.28%) | 124,100 |
| 16 Apr 2024 | JPY | 357 | 359 | 353 | 353 | 353 | -11 (-3.02%) | 48,700 |
| 15 Apr 2024 | JPY | 382 | 382 | 355 | 364 | 364 | -10 (-2.67%) | 66,000 |
| 12 Apr 2024 | JPY | 376 | 378 | 373 | 374 | 374 | -2 (-0.53%) | 23,100 |
| 11 Apr 2024 | JPY | 376 | 378 | 369 | 376 | 376 | -2 (-0.53%) | 23,600 |
| 10 Apr 2024 | JPY | 384 | 385 | 377 | 378 | 378 | -4 (-1.05%) | 25,400 |
| 9 Apr 2024 | JPY | 381 | 383 | 377 | 382 | 382 | +8 (+2.14%) | 44,600 |
| 8 Apr 2024 | JPY | 370 | 378 | 369 | 374 | 374 | +8 (+2.19%) | 31,100 |
