| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | JPY | 375 | 376 | 361 | 366 | 366 | -13 (-3.43%) | 106,300 |
| 4 Apr 2024 | JPY | 384 | 387 | 378 | 379 | 379 | -3 (-0.79%) | 44,000 |
| 3 Apr 2024 | JPY | 384 | 388 | 379 | 382 | 382 | -6 (-1.55%) | 29,800 |
| 2 Apr 2024 | JPY | 400 | 400 | 377 | 388 | 388 | -14 (-3.48%) | 186,100 |
| 1 Apr 2024 | JPY | 418 | 424 | 400 | 402 | 402 | -18 (-4.29%) | 113,700 |
| 29 Mar 2024 | JPY | 408 | 424 | 408 | 420 | 420 | +4 (+0.96%) | 127,000 |
| 28 Mar 2024 | JPY | 423 | 428 | 413 | 416 | 416 | -13 (-3.03%) | 59,100 |
| 27 Mar 2024 | JPY | 422 | 431 | 421 | 429 | 429 | +9 (+2.14%) | 30,700 |
| 26 Mar 2024 | JPY | 425 | 427 | 420 | 420 | 420 | -7 (-1.64%) | 44,400 |
| 25 Mar 2024 | JPY | 427 | 434 | 425 | 427 | 427 | -1 (-0.23%) | 86,300 |
| 22 Mar 2024 | JPY | 425 | 433 | 422 | 428 | 428 | +2 (+0.47%) | 37,700 |
| 21 Mar 2024 | JPY | 427 | 430 | 422 | 426 | 426 | +6 (+1.43%) | 40,400 |
| 19 Mar 2024 | JPY | 425 | 425 | 416 | 420 | 420 | -1 (-0.24%) | 29,300 |
| 18 Mar 2024 | JPY | 415 | 421 | 413 | 421 | 421 | +6 (+1.45%) | 66,700 |
| 15 Mar 2024 | JPY | 418 | 418 | 411 | 415 | 415 | +1 (+0.24%) | 25,600 |
| 14 Mar 2024 | JPY | 410 | 414 | 407 | 414 | 414 | +5 (+1.22%) | 27,000 |
| 13 Mar 2024 | JPY | 416 | 417 | 407 | 409 | 409 | -5 (-1.21%) | 32,200 |
| 12 Mar 2024 | JPY | 409 | 415 | 405 | 414 | 414 | +3 (+0.73%) | 29,400 |
| 11 Mar 2024 | JPY | 413 | 418 | 407 | 411 | 411 | -6 (-1.44%) | 47,300 |
| 8 Mar 2024 | JPY | 420 | 426 | 415 | 417 | 417 | -3 (-0.71%) | 63,600 |
| 7 Mar 2024 | JPY | 429 | 429 | 418 | 420 | 420 | -9 (-2.10%) | 50,000 |
| 6 Mar 2024 | JPY | 419 | 434 | 419 | 429 | 429 | +11 (+2.63%) | 79,800 |
| 5 Mar 2024 | JPY | 416 | 423 | 409 | 418 | 418 | -2 (-0.48%) | 55,500 |
| 4 Mar 2024 | JPY | 419 | 424 | 412 | 420 | 420 | 0.0 (0.0%) | 57,400 |
| 1 Mar 2024 | JPY | 422 | 424 | 414 | 420 | 420 | 0.0 (0.0%) | 36,300 |
| 29 Feb 2024 | JPY | 423 | 424 | 417 | 420 | 420 | +1 (+0.24%) | 38,600 |
| 28 Feb 2024 | JPY | 417 | 427 | 417 | 419 | 419 | +4 (+0.96%) | 23,600 |
| 27 Feb 2024 | JPY | 423 | 426 | 415 | 415 | 415 | -10 (-2.35%) | 31,100 |
| 26 Feb 2024 | JPY | 419 | 428 | 415 | 425 | 425 | +7 (+1.67%) | 47,600 |
| 22 Feb 2024 | JPY | 424 | 424 | 415 | 418 | 418 | +1 (+0.24%) | 47,400 |
