| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | JPY | 430 | 430 | 416 | 417 | 417 | -14 (-3.25%) | 90,400 |
| 20 Feb 2024 | JPY | 424 | 432 | 422 | 431 | 431 | +8 (+1.89%) | 68,800 |
| 19 Feb 2024 | JPY | 410 | 424 | 409 | 423 | 423 | +7 (+1.68%) | 74,500 |
| 16 Feb 2024 | JPY | 402 | 419 | 401 | 416 | 416 | +15 (+3.74%) | 76,900 |
| 15 Feb 2024 | JPY | 418 | 418 | 400 | 401 | 401 | -9 (-2.20%) | 86,300 |
| 14 Feb 2024 | JPY | 425 | 425 | 404 | 410 | 410 | -21 (-4.87%) | 136,700 |
| 13 Feb 2024 | JPY | 429 | 435 | 425 | 431 | 431 | +3 (+0.70%) | 112,700 |
| 9 Feb 2024 | JPY | 429 | 436 | 425 | 428 | 428 | 0.0 (0.0%) | 47,800 |
| 8 Feb 2024 | JPY | 433 | 438 | 423 | 428 | 428 | -4 (-0.93%) | 69,100 |
| 7 Feb 2024 | JPY | 433 | 440 | 426 | 432 | 432 | -2 (-0.46%) | 92,800 |
| 6 Feb 2024 | JPY | 445 | 445 | 433 | 434 | 434 | -7 (-1.59%) | 37,700 |
| 5 Feb 2024 | JPY | 439 | 445 | 435 | 441 | 441 | +8 (+1.85%) | 51,600 |
| 2 Feb 2024 | JPY | 439 | 442 | 432 | 433 | 433 | -1 (-0.23%) | 48,600 |
| 1 Feb 2024 | JPY | 439 | 443 | 428 | 434 | 434 | -7 (-1.59%) | 61,700 |
| 31 Jan 2024 | JPY | 444 | 445 | 434 | 441 | 441 | -2 (-0.45%) | 59,100 |
| 30 Jan 2024 | JPY | 444 | 448 | 433 | 443 | 443 | -1 (-0.23%) | 84,100 |
| 29 Jan 2024 | JPY | 440 | 444 | 437 | 444 | 444 | +9 (+2.07%) | 51,200 |
| 26 Jan 2024 | JPY | 432 | 441 | 429 | 435 | 435 | -2 (-0.46%) | 65,800 |
| 25 Jan 2024 | JPY | 438 | 442 | 433 | 437 | 437 | -1 (-0.23%) | 70,200 |
| 24 Jan 2024 | JPY | 430 | 443 | 430 | 438 | 438 | +4 (+0.92%) | 34,800 |
| 23 Jan 2024 | JPY | 440 | 441 | 427 | 434 | 434 | -5 (-1.14%) | 76,100 |
| 22 Jan 2024 | JPY | 428 | 439 | 428 | 439 | 439 | +14 (+3.29%) | 73,800 |
| 19 Jan 2024 | JPY | 425 | 428 | 420 | 425 | 425 | +5 (+1.19%) | 32,400 |
| 18 Jan 2024 | JPY | 419 | 423 | 417 | 420 | 420 | +2 (+0.48%) | 26,100 |
| 17 Jan 2024 | JPY | 423 | 428 | 418 | 418 | 418 | -4 (-0.95%) | 83,400 |
| 16 Jan 2024 | JPY | 435 | 437 | 418 | 422 | 422 | -10 (-2.31%) | 114,600 |
| 15 Jan 2024 | JPY | 435 | 437 | 428 | 432 | 432 | +5 (+1.17%) | 22,200 |
| 12 Jan 2024 | JPY | 440 | 440 | 422 | 427 | 427 | -14 (-3.17%) | 185,100 |
| 11 Jan 2024 | JPY | 460 | 461 | 441 | 441 | 441 | -16 (-3.50%) | 252,700 |
| 10 Jan 2024 | JPY | 445 | 468 | 437 | 457 | 457 | +15 (+3.39%) | 378,200 |
