Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 1,247 | 1,318 | 1,241 | 1,281 | 1,281 | +21 (+1.67%) | 417,800 |
24 Jun 2019 | JPY | 1,201 | 1,265 | 1,189 | 1,260 | 1,260 | +60 (+5%) | 433,000 |
21 Jun 2019 | JPY | 1,220 | 1,226 | 1,182 | 1,200 | 1,200 | -7 (-0.58%) | 218,100 |
20 Jun 2019 | JPY | 1,195 | 1,210 | 1,178 | 1,207 | 1,207 | +17 (+1.43%) | 223,700 |
19 Jun 2019 | JPY | 1,210 | 1,216 | 1,170 | 1,190 | 1,190 | +3 (+0.25%) | 239,400 |
18 Jun 2019 | JPY | 1,250 | 1,250 | 1,174 | 1,187 | 1,187 | -48 (-3.89%) | 406,600 |
17 Jun 2019 | JPY | 1,328 | 1,330 | 1,233 | 1,235 | 1,235 | -77 (-5.87%) | 386,200 |
14 Jun 2019 | JPY | 1,320 | 1,322 | 1,288 | 1,312 | 1,312 | +4 (+0.31%) | 206,200 |
13 Jun 2019 | JPY | 1,334 | 1,344 | 1,286 | 1,308 | 1,308 | -29 (-2.17%) | 299,800 |
12 Jun 2019 | JPY | 1,352 | 1,382 | 1,329 | 1,337 | 1,337 | -15 (-1.11%) | 285,300 |
11 Jun 2019 | JPY | 1,405 | 1,405 | 1,320 | 1,352 | 1,352 | -53 (-3.77%) | 442,700 |
10 Jun 2019 | JPY | 1,417 | 1,438 | 1,378 | 1,405 | 1,405 | +14 (+1.01%) | 515,700 |
7 Jun 2019 | JPY | 1,363 | 1,435 | 1,334 | 1,391 | 1,391 | +78 (+5.94%) | 797,900 |
6 Jun 2019 | JPY | 1,392 | 1,392 | 1,313 | 1,313 | 1,313 | -81 (-5.81%) | 290,600 |
5 Jun 2019 | JPY | 1,329 | 1,394 | 1,311 | 1,394 | 1,394 | +106 (+8.23%) | 424,500 |
4 Jun 2019 | JPY | 1,245 | 1,293 | 1,236 | 1,288 | 1,288 | +46 (+3.70%) | 138,800 |
3 Jun 2019 | JPY | 1,355 | 1,360 | 1,231 | 1,242 | 1,242 | -115 (-8.47%) | 407,000 |
31 May 2019 | JPY | 1,315 | 1,362 | 1,301 | 1,357 | 1,357 | +31 (+2.34%) | 245,100 |
30 May 2019 | JPY | 1,302 | 1,375 | 1,273 | 1,326 | 1,326 | -31 (-2.28%) | 529,100 |
29 May 2019 | JPY | 1,352 | 1,450 | 1,342 | 1,357 | 1,357 | -22 (-1.60%) | 1,184,200 |
28 May 2019 | JPY | 1,383 | 1,443 | 1,305 | 1,379 | 1,379 | +26 (+1.92%) | 1,042,000 |
27 May 2019 | JPY | 1,290 | 1,362 | 1,290 | 1,353 | 1,353 | +80 (+6.28%) | 397,400 |
24 May 2019 | JPY | 1,239 | 1,288 | 1,220 | 1,273 | 1,273 | +8 (+0.63%) | 252,400 |
23 May 2019 | JPY | 1,191 | 1,267 | 1,181 | 1,265 | 1,265 | +63 (+5.24%) | 359,900 |
22 May 2019 | JPY | 1,147 | 1,237 | 1,140 | 1,202 | 1,202 | +77 (+6.84%) | 563,600 |
21 May 2019 | JPY | 1,110 | 1,162 | 1,085 | 1,125 | 1,125 | +27 (+2.46%) | 593,900 |
20 May 2019 | JPY | 1,205 | 1,212 | 1,095 | 1,098 | 1,098 | -111 (-9.18%) | 643,300 |
17 May 2019 | JPY | 1,201 | 1,239 | 1,166 | 1,209 | 1,209 | +13 (+1.09%) | 357,300 |
16 May 2019 | JPY | 1,273 | 1,280 | 1,175 | 1,196 | 1,196 | -91 (-7.07%) | 463,300 |
15 May 2019 | JPY | 1,250 | 1,310 | 1,240 | 1,287 | 1,287 | +87 (+7.25%) | 352,500 |