| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | JPY | 1,400 | 1,400 | 1,271 | 1,290 | 1,290 | -97 (-6.99%) | 577,700 |
| 6 Feb 2019 | JPY | 1,400 | 1,408 | 1,360 | 1,387 | 1,387 | -26 (-1.84%) | 319,000 |
| 5 Feb 2019 | JPY | 1,353 | 1,413 | 1,342 | 1,413 | 1,413 | +63 (+4.67%) | 481,500 |
| 4 Feb 2019 | JPY | 1,400 | 1,415 | 1,338 | 1,350 | 1,350 | -17 (-1.24%) | 454,600 |
| 1 Feb 2019 | JPY | 1,396 | 1,468 | 1,336 | 1,367 | 1,367 | -48 (-3.39%) | 1,118,600 |
| 31 Jan 2019 | JPY | 1,314 | 1,429 | 1,305 | 1,415 | 1,415 | +161 (+12.84%) | 1,429,300 |
| 30 Jan 2019 | JPY | 1,255 | 1,415 | 1,220 | 1,254 | 1,254 | -31 (-2.41%) | 2,158,300 |
| 29 Jan 2019 | JPY | 1,224 | 1,304 | 1,179 | 1,285 | 1,285 | +90 (+7.53%) | 1,433,600 |
| 28 Jan 2019 | JPY | 1,200 | 1,233 | 1,160 | 1,195 | 1,195 | +13 (+1.10%) | 1,247,100 |
| 25 Jan 2019 | JPY | 1,086 | 1,186 | 1,081 | 1,182 | 1,182 | +110 (+10.26%) | 856,300 |
| 24 Jan 2019 | JPY | 1,068 | 1,092 | 1,035 | 1,072 | 1,072 | +15 (+1.42%) | 304,600 |
| 23 Jan 2019 | JPY | 1,084 | 1,111 | 1,045 | 1,057 | 1,057 | -51 (-4.60%) | 328,400 |
| 22 Jan 2019 | JPY | 1,075 | 1,113 | 1,016 | 1,108 | 1,108 | +29 (+2.69%) | 407,600 |
| 21 Jan 2019 | JPY | 1,150 | 1,154 | 1,063 | 1,079 | 1,079 | -59 (-5.18%) | 433,300 |
| 18 Jan 2019 | JPY | 1,128 | 1,143 | 1,104 | 1,138 | 1,138 | +1 (+0.09%) | 414,400 |
| 17 Jan 2019 | JPY | 1,085 | 1,137 | 1,075 | 1,137 | 1,137 | +82 (+7.77%) | 913,200 |
| 16 Jan 2019 | JPY | 1,130 | 1,157 | 1,005 | 1,055 | 1,055 | -91 (-7.94%) | 1,036,500 |
| 15 Jan 2019 | JPY | 1,111 | 1,165 | 1,111 | 1,146 | 1,146 | +48 (+4.37%) | 791,800 |
| 11 Jan 2019 | JPY | 1,086 | 1,105 | 1,046 | 1,098 | 1,098 | +28 (+2.62%) | 542,100 |
| 10 Jan 2019 | JPY | 998 | 1,107 | 998 | 1,070 | 1,070 | +62 (+6.15%) | 846,000 |
| 9 Jan 2019 | JPY | 1,038 | 1,060 | 998 | 1,008 | 1,008 | -11 (-1.08%) | 565,100 |
| 8 Jan 2019 | JPY | 940 | 1,040 | 922 | 1,019 | 1,019 | +80 (+8.52%) | 845,000 |
| 7 Jan 2019 | JPY | 962 | 967 | 935 | 939 | 939 | +1 (+0.11%) | 342,900 |
| 4 Jan 2019 | JPY | 907 | 948 | 870 | 938 | 938 | +28 (+3.08%) | 365,200 |
| 31 Dec 2018 | JPY | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 967 | 992 | 908 | 910 | 910 | -62 (-6.38%) | 493,300 |
| 27 Dec 2018 | JPY | 940 | 1,000 | 929 | 972 | 972 | +62 (+6.81%) | 671,100 |
| 26 Dec 2018 | JPY | 905 | 926 | 876 | 910 | 910 | +35 (+4%) | 450,900 |
| 25 Dec 2018 | JPY | 920 | 944 | 868 | 875 | 875 | -95 (-9.79%) | 638,500 |
| 24 Dec 2018 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
