| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | JPY | 945 | 990 | 917 | 970 | 970 | +40 (+4.30%) | 656,400 |
| 20 Dec 2018 | JPY | 985 | 1,012 | 902 | 930 | 930 | -30 (-3.13%) | 858,800 |
| 19 Dec 2018 | JPY | 878 | 994 | 874 | 960 | 960 | +98 (+11.37%) | 920,600 |
| 18 Dec 2018 | JPY | 820 | 864 | 804 | 862 | 862 | +30 (+3.61%) | 335,800 |
| 17 Dec 2018 | JPY | 813 | 847 | 804 | 832 | 832 | +19 (+2.34%) | 255,200 |
| 14 Dec 2018 | JPY | 801 | 827 | 777 | 813 | 813 | +25 (+3.17%) | 220,600 |
| 13 Dec 2018 | JPY | 796 | 804 | 783 | 788 | 788 | +2 (+0.25%) | 104,300 |
| 12 Dec 2018 | JPY | 741 | 796 | 741 | 786 | 786 | +49 (+6.65%) | 209,500 |
| 11 Dec 2018 | JPY | 741 | 752 | 729 | 737 | 737 | +8 (+1.10%) | 127,000 |
| 10 Dec 2018 | JPY | 761 | 767 | 728 | 729 | 729 | -46 (-5.94%) | 182,800 |
| 7 Dec 2018 | JPY | 772 | 785 | 756 | 775 | 775 | +2 (+0.26%) | 126,900 |
| 6 Dec 2018 | JPY | 804 | 807 | 760 | 773 | 773 | -36 (-4.45%) | 304,500 |
| 5 Dec 2018 | JPY | 791 | 823 | 785 | 809 | 809 | +4 (+0.50%) | 169,600 |
| 4 Dec 2018 | JPY | 831 | 845 | 791 | 805 | 805 | -26 (-3.13%) | 253,700 |
| 3 Dec 2018 | JPY | 837 | 865 | 823 | 831 | 831 | +3 (+0.36%) | 196,700 |
| 30 Nov 2018 | JPY | 836 | 855 | 815 | 828 | 828 | -5 (-0.60%) | 179,000 |
| 29 Nov 2018 | JPY | 845 | 848 | 820 | 833 | 833 | -9 (-1.07%) | 172,800 |
| 28 Nov 2018 | JPY | 837 | 859 | 826 | 842 | 842 | +8 (+0.96%) | 201,500 |
| 27 Nov 2018 | JPY | 811 | 855 | 793 | 834 | 834 | +30 (+3.73%) | 485,700 |
| 26 Nov 2018 | JPY | 843 | 845 | 785 | 804 | 804 | -114 (-12.42%) | 807,500 |
| 23 Nov 2018 | JPY | 918 | 918 | 918 | 918 | 918 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 928 | 945 | 906 | 918 | 918 | -10 (-1.08%) | 145,400 |
| 21 Nov 2018 | JPY | 903 | 956 | 892 | 928 | 928 | +10 (+1.09%) | 306,200 |
| 20 Nov 2018 | JPY | 938 | 975 | 914 | 918 | 918 | -35 (-3.67%) | 393,800 |
| 19 Nov 2018 | JPY | 888 | 965 | 880 | 953 | 953 | +63 (+7.08%) | 388,700 |
| 16 Nov 2018 | JPY | 893 | 929 | 859 | 890 | 890 | -1 (-0.11%) | 394,200 |
| 15 Nov 2018 | JPY | 790 | 898 | 786 | 891 | 891 | +110 (+14.08%) | 518,200 |
| 14 Nov 2018 | JPY | 797 | 870 | 730 | 781 | 781 | -15 (-1.88%) | 587,700 |
| 13 Nov 2018 | JPY | 771 | 804 | 770 | 796 | 796 | +10 (+1.27%) | 106,900 |
| 12 Nov 2018 | JPY | 796 | 819 | 777 | 786 | 786 | -3 (-0.38%) | 121,500 |
