Renet Japan Group Inc. Recent Share Price (TSE:3556)

TSE:3556 - Renet Japan Group Inc Renet Japan Group Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2018	JPY	790	796	768	789	789	-5 (-0.63%)	99,600
8 Nov 2018	JPY	782	795	780	794	794	+32 (+4.20%)	82,600
7 Nov 2018	JPY	765	784	750	762	762	-1 (-0.13%)	89,700
6 Nov 2018	JPY	756	765	739	763	763	+1 (+0.13%)	99,800
5 Nov 2018	JPY	764	799	753	762	762	-17 (-2.18%)	133,300
2 Nov 2018	JPY	769	783	743	779	779	+27 (+3.59%)	122,800
1 Nov 2018	JPY	750	764	735	752	752	-6 (-0.79%)	132,600
31 Oct 2018	JPY	740	766	726	758	758	+48 (+6.76%)	127,800
30 Oct 2018	JPY	693	733	693	710	710	+2 (+0.28%)	139,300
29 Oct 2018	JPY	735	756	688	708	708	-13 (-1.80%)	150,600
26 Oct 2018	JPY	748	763	700	721	721	-4 (-0.55%)	216,300
25 Oct 2018	JPY	735	757	720	725	725	-60 (-7.64%)	262,700
24 Oct 2018	JPY	808	835	781	785	785	-22 (-2.73%)	172,100
23 Oct 2018	JPY	832	839	806	807	807	-39 (-4.61%)	140,600
22 Oct 2018	JPY	846	865	826	846	846	-15 (-1.74%)	160,100
19 Oct 2018	JPY	812	934	796	861	861	+26 (+3.11%)	681,200
18 Oct 2018	JPY	856	869	831	835	835	-26 (-3.02%)	147,400
17 Oct 2018	JPY	861	893	861	861	861	+21 (+2.50%)	142,300
16 Oct 2018	JPY	865	884	825	840	840	-13 (-1.52%)	161,800
15 Oct 2018	JPY	880	897	853	853	853	-27 (-3.07%)	182,400
12 Oct 2018	JPY	850	894	823	880	880	+25 (+2.92%)	198,700
11 Oct 2018	JPY	821	873	821	855	855	-41 (-4.58%)	432,500
10 Oct 2018	JPY	887	940	887	896	896	+16 (+1.82%)	233,200
9 Oct 2018	JPY	980	980	875	880	880	-113 (-11.38%)	512,300
8 Oct 2018	JPY	993	993	993	993	993	0.0 (0.0%)	0
5 Oct 2018	JPY	1,036	1,041	986	993	993	-73 (-6.85%)	291,100
4 Oct 2018	JPY	1,070	1,090	1,010	1,066	1,066	+4 (+0.38%)	289,100
3 Oct 2018	JPY	1,000	1,092	978	1,062	1,062	+62 (+6.20%)	416,200
2 Oct 2018	JPY	1,042	1,048	993	1,000	1,000	-40 (-3.85%)	229,800
1 Oct 2018	JPY	1,079	1,080	1,038	1,040	1,040	-16 (-1.52%)	92,700