| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | JPY | 430 | 444 | 427 | 442 | 442 | +25 (+6.00%) | 232,400 |
| 5 Jan 2024 | JPY | 435 | 445 | 417 | 417 | 417 | -10 (-2.34%) | 353,600 |
| 4 Jan 2024 | JPY | 409 | 431 | 405 | 427 | 427 | +18 (+4.40%) | 206,300 |
| 29 Dec 2023 | JPY | 407 | 414 | 401 | 409 | 409 | +6 (+1.49%) | 147,800 |
| 28 Dec 2023 | JPY | 401 | 404 | 391 | 403 | 403 | 0.0 (0.0%) | 207,100 |
| 27 Dec 2023 | JPY | 410 | 415 | 396 | 403 | 403 | -7 (-1.71%) | 373,200 |
| 26 Dec 2023 | JPY | 418 | 427 | 405 | 410 | 410 | -2 (-0.49%) | 453,500 |
| 25 Dec 2023 | JPY | 396 | 417 | 373 | 412 | 412 | +24 (+6.19%) | 561,300 |
| 22 Dec 2023 | JPY | 419 | 426 | 385 | 388 | 388 | -47 (-10.80%) | 1,398,900 |
| 21 Dec 2023 | JPY | 456 | 459 | 435 | 435 | 435 | -100 (-18.69%) | 457,500 |
| 20 Dec 2023 | JPY | 532 | 545 | 531 | 535 | 535 | +6 (+1.13%) | 61,600 |
| 19 Dec 2023 | JPY | 530 | 535 | 518 | 529 | 529 | 0.0 (0.0%) | 116,900 |
| 18 Dec 2023 | JPY | 541 | 549 | 520 | 529 | 529 | -22 (-3.99%) | 150,600 |
| 15 Dec 2023 | JPY | 558 | 564 | 544 | 551 | 551 | +3 (+0.55%) | 126,200 |
| 14 Dec 2023 | JPY | 570 | 573 | 544 | 548 | 548 | -16 (-2.84%) | 108,000 |
| 13 Dec 2023 | JPY | 574 | 574 | 557 | 564 | 564 | 0.0 (0.0%) | 67,900 |
| 12 Dec 2023 | JPY | 574 | 579 | 564 | 564 | 564 | -13 (-2.25%) | 73,100 |
| 11 Dec 2023 | JPY | 585 | 592 | 573 | 577 | 577 | -8 (-1.37%) | 97,100 |
| 8 Dec 2023 | JPY | 586 | 592 | 576 | 585 | 585 | -16 (-2.66%) | 125,200 |
| 7 Dec 2023 | JPY | 617 | 622 | 600 | 601 | 601 | -26 (-4.15%) | 100,400 |
| 6 Dec 2023 | JPY | 650 | 650 | 613 | 627 | 627 | -21 (-3.24%) | 270,900 |
| 5 Dec 2023 | JPY | 691 | 697 | 648 | 648 | 648 | -50 (-7.16%) | 224,600 |
| 4 Dec 2023 | JPY | 705 | 720 | 693 | 698 | 698 | -3 (-0.43%) | 98,900 |
| 1 Dec 2023 | JPY | 705 | 725 | 698 | 701 | 701 | -7 (-0.99%) | 122,100 |
| 30 Nov 2023 | JPY | 689 | 714 | 687 | 708 | 708 | +27 (+3.96%) | 165,400 |
| 29 Nov 2023 | JPY | 666 | 710 | 666 | 681 | 681 | +14 (+2.10%) | 173,100 |
| 28 Nov 2023 | JPY | 685 | 694 | 661 | 667 | 667 | -1 (-0.15%) | 149,500 |
| 27 Nov 2023 | JPY | 647 | 687 | 647 | 668 | 668 | +30 (+4.70%) | 157,100 |
| 24 Nov 2023 | JPY | 637 | 649 | 624 | 638 | 638 | +10 (+1.59%) | 92,200 |
| 22 Nov 2023 | JPY | 618 | 642 | 616 | 628 | 628 | +7 (+1.13%) | 46,800 |
