| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | JPY | 1,076 | 1,076 | 1,010 | 1,056 | 1,056 | +11 (+1.05%) | 215,100 |
| 27 Sep 2018 | JPY | 1,062 | 1,093 | 1,041 | 1,045 | 1,045 | -10 (-0.95%) | 173,300 |
| 26 Sep 2018 | JPY | 1,105 | 1,110 | 1,037 | 1,055 | 1,055 | -41 (-3.74%) | 245,100 |
| 25 Sep 2018 | JPY | 1,093 | 1,112 | 1,079 | 1,096 | 1,096 | +1 (+0.09%) | 177,800 |
| 24 Sep 2018 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 1,083 | 1,100 | 1,076 | 1,095 | 1,095 | +26 (+2.43%) | 205,200 |
| 20 Sep 2018 | JPY | 1,021 | 1,080 | 1,017 | 1,069 | 1,069 | +43 (+4.19%) | 320,700 |
| 19 Sep 2018 | JPY | 981 | 1,042 | 981 | 1,026 | 1,026 | +57 (+5.88%) | 385,900 |
| 18 Sep 2018 | JPY | 980 | 1,002 | 959 | 969 | 969 | -20 (-2.02%) | 231,400 |
| 17 Sep 2018 | JPY | 989 | 989 | 989 | 989 | 989 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 1,030 | 1,033 | 985 | 989 | 989 | -12 (-1.20%) | 335,000 |
| 13 Sep 2018 | JPY | 954 | 1,001 | 953 | 1,001 | 1,001 | +46 (+4.82%) | 258,000 |
| 12 Sep 2018 | JPY | 992 | 1,011 | 948 | 955 | 955 | -39 (-3.92%) | 435,200 |
| 11 Sep 2018 | JPY | 946 | 1,006 | 926 | 994 | 994 | +42 (+4.41%) | 571,100 |
| 10 Sep 2018 | JPY | 920 | 963 | 920 | 952 | 952 | +38 (+4.16%) | 278,900 |
| 7 Sep 2018 | JPY | 900 | 942 | 898 | 914 | 914 | 0.0 (0.0%) | 214,900 |
| 6 Sep 2018 | JPY | 910 | 924 | 867 | 914 | 914 | -4 (-0.44%) | 317,800 |
| 5 Sep 2018 | JPY | 933 | 948 | 892 | 918 | 918 | -30 (-3.16%) | 429,100 |
| 4 Sep 2018 | JPY | 894 | 960 | 891 | 948 | 948 | +45 (+4.98%) | 464,200 |
| 3 Sep 2018 | JPY | 919 | 987 | 895 | 903 | 903 | +9 (+1.01%) | 784,200 |
| 31 Aug 2018 | JPY | 913 | 936 | 889 | 894 | 894 | -19 (-2.08%) | 524,400 |
| 30 Aug 2018 | JPY | 850 | 919 | 838 | 913 | 913 | +91 (+11.07%) | 958,000 |
| 29 Aug 2018 | JPY | 814 | 838 | 806 | 822 | 822 | +25 (+3.14%) | 166,800 |
| 28 Aug 2018 | JPY | 821 | 822 | 788 | 797 | 797 | +2 (+0.25%) | 135,600 |
| 27 Aug 2018 | JPY | 809 | 818 | 777 | 795 | 795 | -4 (-0.50%) | 207,300 |
| 24 Aug 2018 | JPY | 833 | 855 | 798 | 799 | 799 | -23 (-2.80%) | 289,100 |
| 23 Aug 2018 | JPY | 855 | 876 | 817 | 822 | 822 | -25 (-2.95%) | 304,400 |
| 22 Aug 2018 | JPY | 826 | 858 | 796 | 847 | 847 | +19 (+2.29%) | 237,800 |
| 21 Aug 2018 | JPY | 831 | 842 | 785 | 828 | 828 | -10 (-1.19%) | 312,200 |
| 20 Aug 2018 | JPY | 800 | 848 | 795 | 838 | 838 | +23 (+2.82%) | 323,900 |
