Renet Japan Group Inc. Recent Share Price (TSE:3556)

TSE:3556 - Renet Japan Group Inc Renet Japan Group Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2018	JPY	792	830	769	815	815	+16 (+2.00%)	569,300
16 Aug 2018	JPY	733	850	733	799	799	+54 (+7.25%)	1,418,800
15 Aug 2018	JPY	680	745	674	745	745	+100 (+15.50%)	450,200
14 Aug 2018	JPY	682	723	608	645	645	-28 (-4.16%)	668,400
13 Aug 2018	JPY	670	683	661	673	673	-21 (-3.03%)	112,100
10 Aug 2018	JPY	680	705	675	694	694	+12 (+1.76%)	95,500
9 Aug 2018	JPY	690	711	674	682	682	-13 (-1.87%)	128,500
8 Aug 2018	JPY	689	711	663	695	695	+2 (+0.29%)	215,700
7 Aug 2018	JPY	730	748	681	693	693	+5 (+0.73%)	625,400
6 Aug 2018	JPY	682	706	657	688	688	+46 (+7.17%)	515,500
3 Aug 2018	JPY	677	677	639	642	642	-35 (-5.17%)	231,100
2 Aug 2018	JPY	690	695	671	677	677	-18 (-2.59%)	203,700
1 Aug 2018	JPY	695	716	680	695	695	-5 (-0.71%)	150,400
31 Jul 2018	JPY	732	733	670	700	700	-29 (-3.98%)	357,000
30 Jul 2018	JPY	763	782	724	729	729	-43 (-5.57%)	307,700
27 Jul 2018	JPY	799	800	766	772	772	-27 (-3.38%)	136,400
26 Jul 2018	JPY	819	835	793	799	799	-24 (-2.92%)	194,000
25 Jul 2018	JPY	780	826	780	823	823	+46 (+5.92%)	140,500
24 Jul 2018	JPY	801	804	771	777	777	-26 (-3.24%)	170,300
23 Jul 2018	JPY	806	814	783	803	803	-3 (-0.37%)	122,200
20 Jul 2018	JPY	826	839	805	806	806	-32 (-3.82%)	257,000
19 Jul 2018	JPY	801	840	795	838	838	+48 (+6.08%)	314,900
18 Jul 2018	JPY	810	836	780	790	790	-20 (-2.47%)	403,900
17 Jul 2018	JPY	780	834	764	810	810	+33 (+4.25%)	517,300
16 Jul 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0
13 Jul 2018	JPY	738	796	736	777	777	+49 (+6.73%)	551,600
12 Jul 2018	JPY	746	758	722	728	728	-26 (-3.45%)	210,800
11 Jul 2018	JPY	761	767	713	754	754	-1 (-0.13%)	378,300
10 Jul 2018	JPY	744	758	721	755	755	+11 (+1.48%)	325,700
9 Jul 2018	JPY	705	752	700	744	744	+54 (+7.83%)	504,300