Renet Japan Group Inc. Recent Share Price (TSE:3556)

TSE:3556 - Renet Japan Group Inc Renet Japan Group Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2018	JPY	673	699	671	690	690	+23 (+3.45%)	171,500
5 Jul 2018	JPY	694	704	657	667	667	-26 (-3.75%)	200,900
4 Jul 2018	JPY	698	699	667	693	693	-9 (-1.28%)	115,000
3 Jul 2018	JPY	695	717	670	702	702	+12 (+1.74%)	231,100
2 Jul 2018	JPY	716	757	685	690	690	-26 (-3.63%)	521,800
29 Jun 2018	JPY	725	727	703	716	716	-11 (-1.51%)	200,300
28 Jun 2018	JPY	716	728	691	727	727	+5 (+0.69%)	345,600
27 Jun 2018	JPY	706	727	680	722	722	+13 (+1.83%)	432,700
26 Jun 2018	JPY	658	709	645	709	709	+50 (+7.59%)	291,600
25 Jun 2018	JPY	670	688	658	659	659	+4 (+0.61%)	171,400
22 Jun 2018	JPY	651	661	640	655	655	+5 (+0.77%)	71,400
21 Jun 2018	JPY	668	688	650	650	650	-19 (-2.84%)	137,400
20 Jun 2018	JPY	633	670	615	669	669	+42 (+6.70%)	230,100
19 Jun 2018	JPY	645	669	621	627	627	-17 (-2.64%)	173,600
18 Jun 2018	JPY	661	669	636	644	644	-25 (-3.74%)	201,800
15 Jun 2018	JPY	682	711	660	669	669	-23 (-3.32%)	458,800
14 Jun 2018	JPY	658	758	658	692	692	+34 (+5.17%)	2,363,500
13 Jun 2018	JPY	670	675	657	658	658	-14 (-2.08%)	129,000
12 Jun 2018	JPY	685	692	667	672	672	+3 (+0.45%)	278,700
11 Jun 2018	JPY	645	682	627	669	669	+26 (+4.04%)	298,300
8 Jun 2018	JPY	660	670	627	643	643	-14 (-2.13%)	321,800
7 Jun 2018	JPY	654	672	649	657	657	+13 (+2.02%)	464,400
6 Jun 2018	JPY	617	644	617	644	644	+29 (+4.72%)	342,900
5 Jun 2018	JPY	605	649	600	615	615	+19 (+3.19%)	530,700
4 Jun 2018	JPY	590	612	590	596	596	+7 (+1.19%)	111,900
1 Jun 2018	JPY	591	601	586	589	589	-9 (-1.51%)	66,400
31 May 2018	JPY	610	610	594	598	598	+6 (+1.01%)	58,600
30 May 2018	JPY	579	594	571	592	592	+4 (+0.68%)	70,900
29 May 2018	JPY	602	602	577	588	588	-6 (-1.01%)	84,600
28 May 2018	JPY	600	605	590	594	594	+12 (+2.06%)	58,300