Renet Japan Group Inc. Recent Share Price (TSE:3556)

TSE:3556 - Renet Japan Group Inc Renet Japan Group Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2018	JPY	574	600	571	582	582	+3 (+0.52%)	131,800
24 May 2018	JPY	582	596	579	579	579	-7 (-1.19%)	90,900
23 May 2018	JPY	593	608	586	586	586	-17 (-2.82%)	96,300
22 May 2018	JPY	615	624	600	603	603	-17 (-2.74%)	133,900
21 May 2018	JPY	607	631	606	620	620	+13 (+2.14%)	168,600
18 May 2018	JPY	584	618	580	607	607	+23 (+3.94%)	133,800
17 May 2018	JPY	567	588	567	584	584	+14 (+2.46%)	74,600
16 May 2018	JPY	587	596	569	570	570	-25 (-4.20%)	143,500
15 May 2018	JPY	626	628	595	595	595	-37 (-5.85%)	184,700
14 May 2018	JPY	620	641	608	632	632	+16 (+2.60%)	303,700
11 May 2018	JPY	601	660	581	616	616	+10 (+1.65%)	668,500
10 May 2018	JPY	630	631	580	606	606	-26 (-4.11%)	327,300
9 May 2018	JPY	615	644	593	632	632	+35 (+5.86%)	494,800
8 May 2018	JPY	576	610	567	597	597	+23 (+4.01%)	327,000
7 May 2018	JPY	555	574	554	574	574	+25 (+4.55%)	76,400
4 May 2018	JPY	549	549	549	549	549	0.0 (0.0%)	0
3 May 2018	JPY	549	549	549	549	549	0.0 (0.0%)	0
2 May 2018	JPY	540	551	537	549	549	+14 (+2.62%)	42,000
1 May 2018	JPY	531	542	525	535	535	+4 (+0.75%)	38,900
30 Apr 2018	JPY	531	531	531	531	531	0.0 (0.0%)	0
27 Apr 2018	JPY	535	539	530	531	531	-8 (-1.48%)	31,100
26 Apr 2018	JPY	540	546	534	539	539	0.0 (0.0%)	19,200
25 Apr 2018	JPY	554	559	530	539	539	-16 (-2.88%)	52,000
24 Apr 2018	JPY	562	566	554	555	555	-11 (-1.94%)	29,000
23 Apr 2018	JPY	550	578	546	566	566	+11 (+1.98%)	74,800
20 Apr 2018	JPY	534	560	534	555	555	+17 (+3.16%)	73,800
19 Apr 2018	JPY	540	543	533	538	538	+1 (+0.19%)	24,300
18 Apr 2018	JPY	526	541	526	537	537	+14 (+2.68%)	31,800
17 Apr 2018	JPY	531	534	511	523	523	+2 (+0.38%)	43,200
16 Apr 2018	JPY	541	543	519	521	521	-20 (-3.70%)	35,800