Renet Japan Group Inc. Recent Share Price (TSE:3556)

TSE:3556 - Renet Japan Group Inc Renet Japan Group Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2018	JPY	545	547	538	541	541	+1 (+0.19%)	21,100
12 Apr 2018	JPY	531	543	525	540	540	+11 (+2.08%)	24,500
11 Apr 2018	JPY	538	544	520	529	529	-7 (-1.31%)	62,300
10 Apr 2018	JPY	543	545	536	536	536	-4 (-0.74%)	26,500
9 Apr 2018	JPY	533	543	527	540	540	+3 (+0.56%)	35,400
6 Apr 2018	JPY	535	543	534	537	537	+2 (+0.37%)	24,600
5 Apr 2018	JPY	528	544	525	535	535	+7 (+1.33%)	30,400
4 Apr 2018	JPY	548	548	525	528	528	-13 (-2.40%)	67,000
3 Apr 2018	JPY	552	553	540	541	541	-11 (-1.99%)	39,800
2 Apr 2018	JPY	575	584	552	552	552	-3 (-0.54%)	101,900
30 Mar 2018	JPY	549	555	543	555	555	+13 (+2.40%)	22,800
29 Mar 2018	JPY	551	551	529	542	542	+11 (+2.07%)	40,700
28 Mar 2018	JPY	521	556	521	531	531	+2 (+0.38%)	103,100
27 Mar 2018	JPY	528	534	522	529	529	+5 (+0.95%)	44,600
26 Mar 2018	JPY	519	535	515	524	524	+3 (+0.58%)	36,300
23 Mar 2018	JPY	525	538	519	521	521	-30 (-5.44%)	91,500
22 Mar 2018	JPY	563	566	548	551	551	-5 (-0.90%)	22,500
21 Mar 2018	JPY	556	556	556	556	556	0.0 (0.0%)	0
20 Mar 2018	JPY	574	574	551	556	556	-27 (-4.63%)	56,800
19 Mar 2018	JPY	559	584	555	583	583	+21 (+3.74%)	165,600
16 Mar 2018	JPY	554	562	547	562	562	+6 (+1.08%)	34,400
15 Mar 2018	JPY	568	568	554	556	556	-7 (-1.24%)	29,300
14 Mar 2018	JPY	552	565	549	563	563	+5 (+0.90%)	35,100
13 Mar 2018	JPY	537	559	535	558	558	+22 (+4.10%)	75,200
12 Mar 2018	JPY	557	557	533	536	536	-18 (-3.25%)	60,100
9 Mar 2018	JPY	539	561	533	554	554	+29 (+5.52%)	97,900
8 Mar 2018	JPY	532	532	523	525	525	-4 (-0.76%)	43,900
7 Mar 2018	JPY	515	532	507	529	529	+7 (+1.34%)	68,100
6 Mar 2018	JPY	513	527	513	522	522	+14 (+2.76%)	33,100
5 Mar 2018	JPY	533	540	506	508	508	-31 (-5.75%)	61,000