Renet Japan Group Inc. Recent Share Price (TSE:3556)

TSE:3556 - Renet Japan Group Inc Renet Japan Group Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2018	JPY	525	540	522	539	539	+12 (+2.28%)	52,900
1 Mar 2018	JPY	531	532	523	527	527	-10 (-1.86%)	25,900
28 Feb 2018	JPY	539	545	534	537	537	-8 (-1.47%)	33,100
27 Feb 2018	JPY	548	550	539	545	545	-1 (-0.18%)	27,900
26 Feb 2018	JPY	544	553	539	546	546	+5 (+0.92%)	41,500
23 Feb 2018	JPY	537	545	537	541	541	-1 (-0.18%)	25,100
22 Feb 2018	JPY	555	555	534	542	542	-12 (-2.17%)	46,100
21 Feb 2018	JPY	555	563	551	554	554	-4 (-0.72%)	37,000
20 Feb 2018	JPY	559	563	545	558	558	0.0 (0.0%)	35,500
19 Feb 2018	JPY	544	558	537	558	558	+23 (+4.30%)	62,100
16 Feb 2018	JPY	515	538	515	535	535	+12 (+2.29%)	71,400
15 Feb 2018	JPY	510	525	504	523	523	+13 (+2.55%)	89,500
14 Feb 2018	JPY	522	531	500	510	510	-9 (-1.73%)	152,300
13 Feb 2018	JPY	556	584	519	519	519	+3 (+0.58%)	255,100
12 Feb 2018	JPY	516	516	516	516	516	0.0 (0.0%)	0
9 Feb 2018	JPY	490	526	490	516	516	-24 (-4.44%)	158,900
8 Feb 2018	JPY	528	540	517	540	540	+15 (+2.86%)	109,800
7 Feb 2018	JPY	553	553	525	525	525	+10 (+1.94%)	157,600
6 Feb 2018	JPY	539	545	496	515	515	-81 (-13.59%)	376,700
5 Feb 2018	JPY	591	604	588	596	596	-19 (-3.09%)	132,400
2 Feb 2018	JPY	624	638	606	615	615	+15 (+2.50%)	292,700
1 Feb 2018	JPY	606	616	599	600	600	-1 (-0.17%)	106,800
31 Jan 2018	JPY	599	619	599	601	601	-10 (-1.64%)	82,300
30 Jan 2018	JPY	620	625	602	611	611	-14 (-2.24%)	163,700
29 Jan 2018	JPY	628	633	617	625	625	-1 (-0.16%)	103,600
26 Jan 2018	JPY	633	635	620	626	626	-9 (-1.42%)	125,200
25 Jan 2018	JPY	641	658	635	635	635	-1 (-0.16%)	122,700
24 Jan 2018	JPY	646	656	627	636	636	-13 (-2.00%)	156,800
23 Jan 2018	JPY	626	660	624	649	649	+21 (+3.34%)	216,100
22 Jan 2018	JPY	618	644	618	628	628	+9 (+1.45%)	92,300