Renet Japan Group Inc. Recent Share Price (TSE:3556)

TSE:3556 - Renet Japan Group Inc Renet Japan Group Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2018	JPY	622	626	617	619	619	-3 (-0.48%)	69,700
18 Jan 2018	JPY	623	644	620	622	622	+3 (+0.48%)	104,700
17 Jan 2018	JPY	636	636	614	619	619	-20 (-3.13%)	174,100
16 Jan 2018	JPY	673	678	636	639	639	-27 (-4.05%)	199,500
15 Jan 2018	JPY	642	693	637	666	666	+23 (+3.58%)	470,800
12 Jan 2018	JPY	631	660	630	643	643	+16 (+2.55%)	205,300
11 Jan 2018	JPY	636	643	623	627	627	-15 (-2.34%)	102,100
10 Jan 2018	JPY	635	647	633	642	642	+4 (+0.63%)	85,200
9 Jan 2018	JPY	629	656	628	638	638	+13 (+2.08%)	168,700
8 Jan 2018	JPY	625	625	625	625	625	0.0 (0.0%)	0
5 Jan 2018	JPY	617	634	611	625	625	+5 (+0.81%)	115,200
4 Jan 2018	JPY	613	635	607	620	620	+12 (+1.97%)	133,600
3 Jan 2018	JPY	608	608	608	608	608	0.0 (0.0%)	0
2 Jan 2018	JPY	608	608	608	608	608	0.0 (0.0%)	0
1 Jan 2018	JPY	608	608	608	608	608	0.0 (0.0%)	0
29 Dec 2017	JPY	613	620	606	608	608	-2 (-0.33%)	73,000
28 Dec 2017	JPY	628	634	608	610	610	-21 (-3.33%)	98,500
27 Dec 2017	JPY	596	634	594	631	631	+42 (+7.13%)	219,100
26 Dec 2017	JPY	580	609	579	589	589	+2 (+0.34%)	206,500
25 Dec 2017	JPY	608	611	587	587	587	-20 (-3.29%)	191,500
22 Dec 2017	JPY	611	614	606	607	607	-12 (-1.94%)	86,400
21 Dec 2017	JPY	607	623	604	619	619	+9 (+1.48%)	120,200
20 Dec 2017	JPY	631	636	603	610	610	-27 (-4.24%)	206,500
19 Dec 2017	JPY	640	653	630	637	637	0.0 (0.0%)	151,000
18 Dec 2017	JPY	653	675	630	637	637	-16 (-2.45%)	182,300
15 Dec 2017	JPY	653	672	639	653	653	+8 (+1.24%)	270,600
14 Dec 2017	JPY	638	648	626	645	645	+4 (+0.62%)	180,600
13 Dec 2017	JPY	630	680	617	641	641	+11 (+1.75%)	440,700
12 Dec 2017	JPY	633	661	626	630	630	-3 (-0.47%)	188,500
11 Dec 2017	JPY	642	651	626	633	633	+15 (+2.43%)	208,200