Renet Japan Group Inc. Recent Share Price (TSE:3556)

TSE:3556 - Renet Japan Group Inc Renet Japan Group Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2017	JPY	619	647	613	618	618	-31 (-4.78%)	380,800
7 Dec 2017	JPY	676	685	636	649	649	-30 (-4.42%)	521,900
6 Dec 2017	JPY	603	683	601	679	679	+96 (+16.47%)	1,141,800
5 Dec 2017	JPY	610	614	578	583	583	-34 (-5.51%)	213,900
4 Dec 2017	JPY	633	646	613	617	617	-1 (-0.16%)	182,100
1 Dec 2017	JPY	645	646	618	618	618	-30 (-4.63%)	207,100
30 Nov 2017	JPY	664	672	644	648	648	-32 (-4.71%)	179,000
29 Nov 2017	JPY	653	681	639	680	680	+13 (+1.95%)	311,500
28 Nov 2017	JPY	670	722	653	667	667	-3 (-0.45%)	426,800
27 Nov 2017	JPY	701	709	670	670	670	-40 (-5.63%)	494,800
24 Nov 2017	JPY	690	746	682	710	710	+15 (+2.16%)	2,391,500
23 Nov 2017	JPY	695	695	695	695	695	0.0 (0.0%)	0
22 Nov 2017	JPY	660	730	653	695	695	+65 (+10.32%)	7,238,500
21 Nov 2017	JPY	544	630	527	630	630	+100 (+18.87%)	1,302,300
20 Nov 2017	JPY	544	548	525	530	530	-31 (-5.53%)	583,800
17 Nov 2017	JPY	590	648	548	561	561	+11 (+2%)	5,292,500
16 Nov 2017	JPY	500	550	490	550	550	+80 (+17.02%)	827,100
15 Nov 2017	JPY	488	491	466	470	470	-17 (-3.49%)	206,100
14 Nov 2017	JPY	492	495	482	487	487	-6 (-1.22%)	87,500
13 Nov 2017	JPY	493	500	485	493	493	-2 (-0.40%)	85,400
10 Nov 2017	JPY	477	523	475	495	495	+16 (+3.34%)	553,500
9 Nov 2017	JPY	488	494	474	479	479	-5 (-1.03%)	103,500
8 Nov 2017	JPY	480	490	480	484	484	+2 (+0.41%)	52,600
7 Nov 2017	JPY	480	487	478	482	482	+5 (+1.05%)	83,600
6 Nov 2017	JPY	485	489	477	477	477	-10 (-2.05%)	104,600
3 Nov 2017	JPY	487	487	487	487	487	0.0 (0.0%)	0
2 Nov 2017	JPY	494	500	486	487	487	-7 (-1.42%)	90,200
1 Nov 2017	JPY	501	508	493	494	494	-7 (-1.40%)	88,400
31 Oct 2017	JPY	505	506	500	501	501	+1 (+0.20%)	52,600
30 Oct 2017	JPY	500	512	498	500	500	+1 (+0.20%)	73,000