Renet Japan Group Inc. Recent Share Price (TSE:3556)

TSE:3556 - Renet Japan Group Inc Renet Japan Group Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2017	JPY	843	869	843	853	853	+10 (+1.19%)	60,700
2 Aug 2017	JPY	850	858	839	843	843	-1 (-0.12%)	58,900
1 Aug 2017	JPY	850	862	814	844	844	-11 (-1.29%)	219,100
31 Jul 2017	JPY	886	891	851	855	855	-31 (-3.50%)	165,000
28 Jul 2017	JPY	892	902	883	886	886	-5 (-0.56%)	101,400
27 Jul 2017	JPY	890	907	889	891	891	+1 (+0.11%)	87,700
26 Jul 2017	JPY	907	907	888	890	890	-2 (-0.22%)	107,500
25 Jul 2017	JPY	906	909	890	892	892	-14 (-1.55%)	154,400
24 Jul 2017	JPY	911	913	905	906	906	-3 (-0.33%)	36,300
21 Jul 2017	JPY	912	916	908	909	909	-1 (-0.11%)	52,700
20 Jul 2017	JPY	914	914	904	910	910	+2 (+0.22%)	73,300
19 Jul 2017	JPY	912	915	907	908	908	+2 (+0.22%)	42,800
18 Jul 2017	JPY	907	918	906	906	906	+5 (+0.55%)	49,600
17 Jul 2017	JPY	901	901	901	901	901	0.0 (0.0%)	0
14 Jul 2017	JPY	908	914	901	901	901	-1 (-0.11%)	77,900
13 Jul 2017	JPY	910	915	901	902	902	-7 (-0.77%)	105,600
12 Jul 2017	JPY	921	924	908	909	909	-11 (-1.20%)	73,200
11 Jul 2017	JPY	921	930	914	920	920	-5 (-0.54%)	114,400
10 Jul 2017	JPY	915	928	915	925	925	+8 (+0.87%)	76,800
7 Jul 2017	JPY	908	917	905	917	917	+5 (+0.55%)	42,700
6 Jul 2017	JPY	915	923	907	912	912	0.0 (0.0%)	102,300
5 Jul 2017	JPY	920	925	908	912	912	-5 (-0.55%)	70,600
4 Jul 2017	JPY	930	933	913	917	917	-12 (-1.29%)	114,800
3 Jul 2017	JPY	935	937	928	929	929	+5 (+0.54%)	92,100
30 Jun 2017	JPY	913	946	913	924	924	+3 (+0.33%)	101,300
29 Jun 2017	JPY	914	927	914	921	921	+10 (+1.10%)	54,500
28 Jun 2017	JPY	931	935	911	911	911	-9 (-0.98%)	104,300
27 Jun 2017	JPY	935	938	917	920	920	-9 (-0.97%)	125,700
26 Jun 2017	JPY	942	942	926	929	929	-9 (-0.96%)	102,300
23 Jun 2017	JPY	950	955	938	938	938	-11 (-1.16%)	129,800