| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | JPY | 950 | 962 | 945 | 949 | 949 | -1 (-0.11%) | 157,600 |
| 21 Jun 2017 | JPY | 953 | 962 | 940 | 950 | 950 | -1 (-0.11%) | 206,500 |
| 20 Jun 2017 | JPY | 960 | 967 | 951 | 951 | 951 | +5 (+0.53%) | 137,400 |
| 19 Jun 2017 | JPY | 954 | 969 | 944 | 946 | 946 | -8 (-0.84%) | 110,400 |
| 16 Jun 2017 | JPY | 968 | 986 | 954 | 954 | 954 | -13 (-1.34%) | 81,800 |
| 15 Jun 2017 | JPY | 989 | 997 | 956 | 967 | 967 | -26 (-2.62%) | 137,600 |
| 14 Jun 2017 | JPY | 1,025 | 1,025 | 984 | 993 | 993 | -23 (-2.26%) | 209,000 |
| 13 Jun 2017 | JPY | 1,080 | 1,110 | 997 | 1,016 | 1,016 | -68 (-6.27%) | 515,900 |
| 12 Jun 2017 | JPY | 1,095 | 1,110 | 1,084 | 1,084 | 1,084 | -26 (-2.34%) | 152,700 |
| 9 Jun 2017 | JPY | 1,105 | 1,118 | 1,075 | 1,110 | 1,110 | +32 (+2.97%) | 220,600 |
| 8 Jun 2017 | JPY | 1,096 | 1,105 | 1,062 | 1,078 | 1,078 | -5 (-0.46%) | 151,900 |
| 7 Jun 2017 | JPY | 1,080 | 1,112 | 1,056 | 1,083 | 1,083 | +33 (+3.14%) | 208,800 |
| 6 Jun 2017 | JPY | 1,139 | 1,146 | 1,044 | 1,050 | 1,050 | -29 (-2.69%) | 320,100 |
| 5 Jun 2017 | JPY | 1,060 | 1,098 | 1,051 | 1,079 | 1,079 | +19 (+1.79%) | 128,600 |
| 2 Jun 2017 | JPY | 1,040 | 1,101 | 1,020 | 1,060 | 1,060 | +20 (+1.92%) | 356,300 |
| 1 Jun 2017 | JPY | 1,070 | 1,070 | 1,033 | 1,040 | 1,040 | -24 (-2.26%) | 162,900 |
| 31 May 2017 | JPY | 1,135 | 1,150 | 1,027 | 1,064 | 1,064 | -68 (-6.01%) | 347,000 |
| 30 May 2017 | JPY | 1,087 | 1,183 | 1,087 | 1,132 | 1,132 | +46 (+4.24%) | 544,800 |
| 29 May 2017 | JPY | 1,115 | 1,156 | 1,082 | 1,086 | 1,086 | -59 (-5.15%) | 507,300 |
| 26 May 2017 | JPY | 1,121 | 1,205 | 1,100 | 1,145 | 1,145 | +5 (+0.44%) | 1,077,100 |
| 25 May 2017 | JPY | 1,102 | 1,274 | 1,086 | 1,140 | 1,140 | +54 (+4.97%) | 3,751,600 |
| 24 May 2017 | JPY | 980 | 1,086 | 978 | 1,086 | 1,086 | +150 (+16.03%) | 584,900 |
| 23 May 2017 | JPY | 930 | 938 | 929 | 936 | 936 | +10 (+1.08%) | 24,500 |
| 22 May 2017 | JPY | 935 | 937 | 922 | 926 | 926 | -2 (-0.22%) | 44,900 |
| 19 May 2017 | JPY | 916 | 931 | 907 | 928 | 928 | +24 (+2.65%) | 41,500 |
| 18 May 2017 | JPY | 902 | 925 | 882 | 904 | 904 | -34 (-3.62%) | 133,300 |
| 17 May 2017 | JPY | 940 | 950 | 931 | 938 | 938 | -7 (-0.74%) | 55,600 |
| 16 May 2017 | JPY | 950 | 965 | 945 | 945 | 945 | -9 (-0.94%) | 46,900 |
| 15 May 2017 | JPY | 977 | 977 | 951 | 954 | 954 | -25 (-2.55%) | 78,200 |
| 12 May 2017 | JPY | 1,000 | 1,015 | 969 | 979 | 979 | -36 (-3.55%) | 180,500 |
