| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 637 | 649 | 624 | 638 | 638 | +10 (+1.59%) | 92,200 |
| 22 Nov 2023 | JPY | 618 | 642 | 616 | 628 | 628 | +7 (+1.13%) | 46,800 |
| 21 Nov 2023 | JPY | 626 | 635 | 617 | 621 | 621 | +3 (+0.49%) | 42,600 |
| 20 Nov 2023 | JPY | 623 | 631 | 614 | 618 | 618 | +3 (+0.49%) | 75,900 |
| 17 Nov 2023 | JPY | 612 | 622 | 606 | 615 | 615 | +5 (+0.82%) | 38,700 |
| 16 Nov 2023 | JPY | 613 | 624 | 601 | 610 | 610 | -15 (-2.40%) | 85,100 |
| 15 Nov 2023 | JPY | 576 | 626 | 570 | 625 | 625 | +59 (+10.42%) | 266,700 |
| 14 Nov 2023 | JPY | 573 | 613 | 565 | 566 | 566 | +21 (+3.85%) | 303,900 |
| 13 Nov 2023 | JPY | 537 | 551 | 537 | 545 | 545 | +8 (+1.49%) | 82,800 |
| 10 Nov 2023 | JPY | 549 | 549 | 528 | 537 | 537 | -12 (-2.19%) | 69,300 |
| 9 Nov 2023 | JPY | 547 | 549 | 534 | 549 | 549 | +4 (+0.73%) | 54,100 |
| 8 Nov 2023 | JPY | 567 | 571 | 545 | 545 | 545 | -24 (-4.22%) | 97,200 |
| 7 Nov 2023 | JPY | 580 | 581 | 567 | 569 | 569 | -5 (-0.87%) | 78,800 |
| 6 Nov 2023 | JPY | 575 | 577 | 568 | 574 | 574 | +8 (+1.41%) | 73,200 |
| 2 Nov 2023 | JPY | 561 | 575 | 561 | 566 | 566 | +5 (+0.89%) | 21,600 |
| 1 Nov 2023 | JPY | 573 | 573 | 555 | 561 | 561 | -10 (-1.75%) | 39,500 |
| 31 Oct 2023 | JPY | 551 | 571 | 544 | 571 | 571 | +20 (+3.63%) | 49,300 |
| 30 Oct 2023 | JPY | 562 | 564 | 551 | 551 | 551 | -17 (-2.99%) | 30,100 |
| 27 Oct 2023 | JPY | 549 | 570 | 543 | 568 | 568 | +18 (+3.27%) | 50,000 |
| 26 Oct 2023 | JPY | 549 | 558 | 542 | 550 | 550 | -18 (-3.17%) | 49,300 |
| 25 Oct 2023 | JPY | 571 | 578 | 560 | 568 | 568 | +7 (+1.25%) | 58,900 |
| 24 Oct 2023 | JPY | 551 | 562 | 527 | 561 | 561 | +13 (+2.37%) | 125,500 |
| 23 Oct 2023 | JPY | 578 | 583 | 542 | 548 | 548 | -32 (-5.52%) | 238,800 |
| 20 Oct 2023 | JPY | 583 | 586 | 569 | 580 | 580 | -13 (-2.19%) | 70,400 |
| 19 Oct 2023 | JPY | 596 | 600 | 586 | 593 | 593 | -5 (-0.84%) | 44,200 |
| 18 Oct 2023 | JPY | 593 | 601 | 587 | 598 | 598 | +5 (+0.84%) | 33,700 |
| 17 Oct 2023 | JPY | 596 | 605 | 591 | 593 | 593 | +4 (+0.68%) | 47,000 |
| 16 Oct 2023 | JPY | 587 | 596 | 581 | 589 | 589 | +2 (+0.34%) | 38,100 |
| 13 Oct 2023 | JPY | 607 | 608 | 587 | 587 | 587 | -14 (-2.33%) | 51,200 |
| 12 Oct 2023 | JPY | 598 | 605 | 591 | 601 | 601 | -3 (-0.50%) | 53,000 |
