| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | JPY | 1,003 | 1,036 | 997 | 1,015 | 1,015 | +14 (+1.40%) | 94,900 |
| 10 May 2017 | JPY | 1,007 | 1,009 | 994 | 1,001 | 1,001 | +4 (+0.40%) | 61,300 |
| 9 May 2017 | JPY | 998 | 1,024 | 992 | 997 | 997 | +2 (+0.20%) | 89,100 |
| 8 May 2017 | JPY | 1,007 | 1,008 | 989 | 995 | 995 | +8 (+0.81%) | 86,800 |
| 2 May 2017 | JPY | 989 | 1,017 | 979 | 987 | 987 | +11 (+1.13%) | 87,100 |
| 1 May 2017 | JPY | 1,000 | 1,011 | 972 | 976 | 976 | -41 (-4.03%) | 96,300 |
| 28 Apr 2017 | JPY | 966 | 1,025 | 964 | 1,017 | 1,017 | +51 (+5.28%) | 200,600 |
| 27 Apr 2017 | JPY | 970 | 986 | 960 | 966 | 966 | 0.0 (0.0%) | 60,900 |
| 26 Apr 2017 | JPY | 977 | 982 | 948 | 966 | 966 | -1 (-0.10%) | 88,900 |
| 25 Apr 2017 | JPY | 920 | 974 | 918 | 967 | 967 | +50 (+5.45%) | 70,100 |
| 24 Apr 2017 | JPY | 965 | 980 | 917 | 917 | 917 | -42 (-4.38%) | 92,000 |
| 21 Apr 2017 | JPY | 996 | 996 | 949 | 959 | 959 | -29 (-2.94%) | 106,900 |
| 20 Apr 2017 | JPY | 1,022 | 1,023 | 985 | 988 | 988 | -43 (-4.17%) | 146,100 |
| 19 Apr 2017 | JPY | 923 | 1,032 | 923 | 1,031 | 1,031 | +94 (+10.03%) | 160,200 |
| 18 Apr 2017 | JPY | 950 | 963 | 921 | 937 | 937 | +19 (+2.07%) | 74,300 |
| 17 Apr 2017 | JPY | 896 | 930 | 890 | 918 | 918 | +7 (+0.77%) | 72,100 |
| 14 Apr 2017 | JPY | 928 | 948 | 911 | 911 | 911 | -47 (-4.91%) | 79,500 |
| 13 Apr 2017 | JPY | 883 | 969 | 880 | 958 | 958 | +45 (+4.93%) | 138,700 |
| 12 Apr 2017 | JPY | 999 | 999 | 901 | 913 | 913 | -102 (-10.05%) | 264,600 |
| 11 Apr 2017 | JPY | 1,038 | 1,047 | 1,010 | 1,015 | 1,015 | -35 (-3.33%) | 62,400 |
| 10 Apr 2017 | JPY | 1,060 | 1,073 | 1,032 | 1,050 | 1,050 | -15 (-1.41%) | 46,300 |
| 7 Apr 2017 | JPY | 1,040 | 1,067 | 1,008 | 1,065 | 1,065 | +29 (+2.80%) | 104,800 |
| 6 Apr 2017 | JPY | 1,057 | 1,074 | 1,011 | 1,036 | 1,036 | -40 (-3.72%) | 148,000 |
| 5 Apr 2017 | JPY | 1,102 | 1,138 | 1,072 | 1,076 | 1,076 | -28 (-2.54%) | 127,300 |
| 4 Apr 2017 | JPY | 1,197 | 1,197 | 1,092 | 1,104 | 1,104 | -93 (-7.77%) | 223,800 |
| 3 Apr 2017 | JPY | 1,198 | 1,230 | 1,180 | 1,197 | 1,197 | +17 (+1.44%) | 251,800 |
| 31 Mar 2017 | JPY | 1,140 | 1,188 | 1,130 | 1,180 | 1,180 | +64 (+5.73%) | 247,200 |
| 30 Mar 2017 | JPY | 1,138 | 1,162 | 1,106 | 1,116 | 1,116 | -24 (-2.11%) | 236,300 |
| 29 Mar 2017 | JPY | 1,019 | 1,148 | 1,019 | 1,140 | 1,140 | +123 (+12.09%) | 379,300 |
| 28 Mar 2017 | JPY | 1,043 | 1,043 | 1,017 | 1,017 | 1,017 | -44 (-4.15%) | 279,700 |
