| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | JPY | 1,124 | 1,125 | 1,055 | 1,061 | 1,061 | -59 (-5.27%) | 174,300 |
| 24 Mar 2017 | JPY | 1,134 | 1,154 | 1,089 | 1,120 | 1,120 | -4 (-0.36%) | 111,400 |
| 23 Mar 2017 | JPY | 1,160 | 1,169 | 1,112 | 1,124 | 1,124 | -63 (-5.31%) | 187,100 |
| 22 Mar 2017 | JPY | 1,230 | 1,230 | 1,183 | 1,187 | 1,187 | -44 (-3.57%) | 192,200 |
| 21 Mar 2017 | JPY | 1,269 | 1,269 | 1,226 | 1,231 | 1,231 | -33 (-2.61%) | 158,500 |
| 17 Mar 2017 | JPY | 1,297 | 1,330 | 1,252 | 1,264 | 1,264 | -28 (-2.17%) | 225,400 |
| 16 Mar 2017 | JPY | 1,280 | 1,298 | 1,250 | 1,292 | 1,292 | +42 (+3.36%) | 153,800 |
| 15 Mar 2017 | JPY | 1,309 | 1,356 | 1,213 | 1,250 | 1,250 | -72 (-5.45%) | 469,200 |
| 14 Mar 2017 | JPY | 1,244 | 1,345 | 1,236 | 1,322 | 1,322 | +37 (+2.88%) | 329,400 |
| 13 Mar 2017 | JPY | 1,362 | 1,396 | 1,233 | 1,285 | 1,285 | -17 (-1.31%) | 1,619,200 |
| 10 Mar 2017 | JPY | 1,260 | 1,314 | 1,240 | 1,302 | 1,302 | +75 (+6.11%) | 978,800 |
| 9 Mar 2017 | JPY | 1,203 | 1,245 | 1,203 | 1,227 | 1,227 | +22 (+1.83%) | 169,600 |
| 8 Mar 2017 | JPY | 1,218 | 1,225 | 1,192 | 1,205 | 1,205 | -13 (-1.07%) | 130,700 |
| 7 Mar 2017 | JPY | 1,251 | 1,273 | 1,182 | 1,218 | 1,218 | -46 (-3.64%) | 407,100 |
| 6 Mar 2017 | JPY | 1,172 | 1,309 | 1,161 | 1,264 | 1,264 | +108 (+9.34%) | 1,586,100 |
| 3 Mar 2017 | JPY | 1,195 | 1,198 | 1,140 | 1,156 | 1,156 | -39 (-3.26%) | 283,400 |
| 2 Mar 2017 | JPY | 1,249 | 1,250 | 1,192 | 1,195 | 1,195 | -25 (-2.05%) | 227,300 |
| 1 Mar 2017 | JPY | 1,225 | 1,239 | 1,130 | 1,220 | 1,220 | -5 (-0.41%) | 416,200 |
| 28 Feb 2017 | JPY | 1,262 | 1,278 | 1,210 | 1,225 | 1,225 | -34 (-2.70%) | 366,400 |
| 27 Feb 2017 | JPY | 1,320 | 1,370 | 1,259 | 1,259 | 1,259 | -9 (-0.71%) | 1,020,000 |
| 24 Feb 2017 | JPY | 1,133 | 1,390 | 1,120 | 1,268 | 1,268 | -4,262 (-77.07%) | 2,190,600 |
| 24 Feb 2017 |
|
|||||||
| 23 Feb 2017 | JPY | 1,132 | 1,134 | 1,102 | 1,106 | 1,106 | -14 (-1.25%) | 268,000 |
| 22 Feb 2017 | JPY | 1,090 | 1,150 | 1,090 | 1,120 | 1,120 | +10 (+0.90%) | 562,000 |
| 21 Feb 2017 | JPY | 1,058 | 1,120 | 1,058 | 1,110 | 1,110 | +66 (+6.32%) | 946,500 |
| 20 Feb 2017 | JPY | 1,026 | 1,060 | 1,012 | 1,044 | 1,044 | +20 (+1.95%) | 378,000 |
| 17 Feb 2017 | JPY | 1,038 | 1,074 | 1,004 | 1,024 | 1,024 | -28 (-2.66%) | 434,500 |
| 16 Feb 2017 | JPY | 1,106 | 1,106 | 1,042 | 1,052 | 1,052 | -38 (-3.49%) | 441,500 |
| 15 Feb 2017 | JPY | 1,138 | 1,138 | 1,048 | 1,090 | 1,090 | -30 (-2.68%) | 682,000 |
| 14 Feb 2017 | JPY | 1,136 | 1,206 | 1,100 | 1,120 | 1,120 | -36 (-3.11%) | 1,876,500 |
| 13 Feb 2017 | JPY | 1,156 | 1,156 | 1,156 | 1,156 | 1,156 | -200 (-14.75%) | 70,500 |
