| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2017 | JPY | 1,374 | 1,420 | 1,346 | 1,356 | 1,356 | +6 (+0.44%) | 1,179,000 |
| 9 Feb 2017 | JPY | 1,376 | 1,420 | 1,344 | 1,350 | 1,350 | -46 (-3.30%) | 1,443,500 |
| 8 Feb 2017 | JPY | 1,334 | 1,396 | 1,324 | 1,396 | 1,396 | +104 (+8.05%) | 2,175,500 |
| 7 Feb 2017 | JPY | 1,268 | 1,348 | 1,256 | 1,292 | 1,292 | +120 (+10.24%) | 4,071,000 |
| 6 Feb 2017 | JPY | 1,234 | 1,234 | 1,160 | 1,172 | 1,172 | -20 (-1.68%) | 577,000 |
| 3 Feb 2017 | JPY | 1,148 | 1,248 | 1,144 | 1,192 | 1,192 | +54 (+4.75%) | 1,947,500 |
| 2 Feb 2017 | JPY | 1,180 | 1,186 | 1,108 | 1,138 | 1,138 | -102 (-8.23%) | 1,610,500 |
| 1 Feb 2017 | JPY | 1,352 | 1,372 | 1,210 | 1,240 | 1,240 | -146 (-10.53%) | 1,789,000 |
| 31 Jan 2017 | JPY | 1,384 | 1,440 | 1,368 | 1,386 | 1,386 | -28 (-1.98%) | 1,325,000 |
| 30 Jan 2017 | JPY | 1,382 | 1,470 | 1,362 | 1,414 | 1,414 | +78 (+5.84%) | 4,475,500 |
| 27 Jan 2017 | JPY | 1,296 | 1,398 | 1,250 | 1,336 | 1,336 | +80 (+6.37%) | 5,401,000 |
| 26 Jan 2017 | JPY | 1,294 | 1,328 | 1,242 | 1,256 | 1,256 | +2 (+0.16%) | 1,910,000 |
| 25 Jan 2017 | JPY | 1,258 | 1,358 | 1,200 | 1,254 | 1,254 | +12 (+0.97%) | 4,592,500 |
| 24 Jan 2017 | JPY | 1,316 | 1,354 | 1,212 | 1,242 | 1,242 | -54 (-4.17%) | 6,252,000 |
| 23 Jan 2017 | JPY | 1,176 | 1,296 | 1,162 | 1,296 | 1,296 | +200 (+18.25%) | 6,657,500 |
| 20 Jan 2017 | JPY | 972 | 1,098 | 950 | 1,096 | 1,096 | +138 (+14.41%) | 4,933,000 |
| 19 Jan 2017 | JPY | 944 | 1,000 | 944 | 958 | 958 | +16 (+1.70%) | 1,253,000 |
| 18 Jan 2017 | JPY | 938 | 985 | 930 | 942 | 942 | -15 (-1.57%) | 952,000 |
| 17 Jan 2017 | JPY | 985 | 1,030 | 944 | 957 | 957 | -53 (-5.25%) | 2,336,000 |
| 16 Jan 2017 | JPY | 919 | 1,012 | 915 | 1,010 | 1,010 | +137 (+15.69%) | 5,065,500 |
| 13 Jan 2017 | JPY | 889 | 965 | 871 | 873 | 873 | -44 (-4.80%) | 2,315,500 |
| 12 Jan 2017 | JPY | 968 | 997 | 908 | 917 | 917 | -62 (-6.33%) | 3,084,500 |
| 11 Jan 2017 | JPY | 1,070 | 1,172 | 945 | 979 | 979 | -111 (-10.18%) | 10,170,500 |
| 10 Jan 2017 | JPY | 1,090 | 1,090 | 1,080 | 1,090 | 1,090 | +141 (+14.86%) | 803,500 |
| 6 Jan 2017 | JPY | 882 | 1,034 | 827 | 949 | 949 | +53 (+5.92%) | 14,370,000 |
| 5 Jan 2017 | JPY | 887 | 896 | 886 | 896 | 896 | +140 (+18.52%) | 881,000 |
| 4 Jan 2017 | JPY | 630 | 756 | 627 | 756 | 756 | +140 (+22.73%) | 3,103,500 |
| 30 Dec 2016 | JPY | 620 | 634 | 608 | 616 | 616 | -13 (-2.07%) | 295,000 |
| 29 Dec 2016 | JPY | 640 | 646 | 610 | 629 | 629 | -10 (-1.56%) | 587,500 |
| 28 Dec 2016 | JPY | 615 | 644 | 601 | 639 | 639 | +48 (+8.12%) | 877,000 |
