Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | JPY | 631 | 642 | 556 | 581.8 | 581.8 | -68.2 (-10.49%) | 1,159,000 |
21 Dec 2016 | JPY | 616 | 709 | 606 | 650 | 650 | +20 (+3.17%) | 5,291,500 |
20 Dec 2016 | JPY | 706 | 798 | 623 | 630 | 630 | 0.0 (0.0%) | 8,957,000 |