Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | JPY | 615 | 644 | 601 | 639 | 639 | +48 (+8.12%) | 877,000 |
27 Dec 2016 | JPY | 570 | 619 | 566.2 | 591 | 591 | +25.2 (+4.45%) | 843,500 |
26 Dec 2016 | JPY | 570 | 570 | 541 | 565.8 | 565.8 | -16 (-2.75%) | 501,000 |
22 Dec 2016 | JPY | 631 | 642 | 556 | 581.8 | 581.8 | -68.2 (-10.49%) | 1,159,000 |
21 Dec 2016 | JPY | 616 | 709 | 606 | 650 | 650 | +20 (+3.17%) | 5,291,500 |
20 Dec 2016 | JPY | 706 | 798 | 623 | 630 | 630 | 0.0 (0.0%) | 8,957,000 |