| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 623 | 624 | 600 | 604 | 604 | -18 (-2.89%) | 71,800 |
| 10 Oct 2023 | JPY | 630 | 635 | 620 | 622 | 622 | +10 (+1.63%) | 60,500 |
| 6 Oct 2023 | JPY | 608 | 616 | 594 | 612 | 612 | +14 (+2.34%) | 70,000 |
| 5 Oct 2023 | JPY | 571 | 612 | 570 | 598 | 598 | +37 (+6.60%) | 92,300 |
| 4 Oct 2023 | JPY | 570 | 574 | 561 | 561 | 561 | -19 (-3.28%) | 126,700 |
| 3 Oct 2023 | JPY | 596 | 599 | 578 | 580 | 580 | -21 (-3.49%) | 137,400 |
| 2 Oct 2023 | JPY | 623 | 629 | 601 | 601 | 601 | -16 (-2.59%) | 96,300 |
| 29 Sep 2023 | JPY | 623 | 624 | 614 | 617 | 617 | +4 (+0.65%) | 48,300 |
| 28 Sep 2023 | JPY | 629 | 629 | 612 | 613 | 613 | -18 (-2.85%) | 96,600 |
| 27 Sep 2023 | JPY | 617 | 638 | 612 | 631 | 631 | +13 (+2.10%) | 78,800 |
| 26 Sep 2023 | JPY | 656 | 656 | 618 | 618 | 618 | -41 (-6.22%) | 98,400 |
| 25 Sep 2023 | JPY | 662 | 671 | 658 | 659 | 659 | -4 (-0.60%) | 34,900 |
| 22 Sep 2023 | JPY | 635 | 668 | 625 | 663 | 663 | +38 (+6.08%) | 80,700 |
| 21 Sep 2023 | JPY | 653 | 653 | 625 | 625 | 625 | -32 (-4.87%) | 121,100 |
| 20 Sep 2023 | JPY | 683 | 688 | 656 | 657 | 657 | -36 (-5.19%) | 232,100 |
| 19 Sep 2023 | JPY | 701 | 707 | 668 | 693 | 693 | -9 (-1.28%) | 255,500 |
| 15 Sep 2023 | JPY | 717 | 719 | 694 | 702 | 702 | -7 (-0.99%) | 94,500 |
| 14 Sep 2023 | JPY | 717 | 722 | 703 | 709 | 709 | -9 (-1.25%) | 115,300 |
| 13 Sep 2023 | JPY | 745 | 748 | 718 | 718 | 718 | -25 (-3.36%) | 144,400 |
| 12 Sep 2023 | JPY | 745 | 756 | 741 | 743 | 743 | +9 (+1.23%) | 56,200 |
| 11 Sep 2023 | JPY | 773 | 774 | 732 | 734 | 734 | -41 (-5.29%) | 167,200 |
| 8 Sep 2023 | JPY | 738 | 777 | 736 | 775 | 775 | +36 (+4.87%) | 144,400 |
| 7 Sep 2023 | JPY | 721 | 755 | 721 | 739 | 739 | +11 (+1.51%) | 90,100 |
| 6 Sep 2023 | JPY | 740 | 743 | 728 | 728 | 728 | -16 (-2.15%) | 61,600 |
| 5 Sep 2023 | JPY | 730 | 746 | 730 | 744 | 744 | +14 (+1.92%) | 108,600 |
| 4 Sep 2023 | JPY | 711 | 743 | 711 | 730 | 730 | +21 (+2.96%) | 180,000 |
| 1 Sep 2023 | JPY | 710 | 716 | 697 | 709 | 709 | +3 (+0.42%) | 76,000 |
| 31 Aug 2023 | JPY | 703 | 721 | 697 | 706 | 706 | +6 (+0.86%) | 214,700 |
| 30 Aug 2023 | JPY | 695 | 710 | 694 | 700 | 700 | +7 (+1.01%) | 72,300 |
| 29 Aug 2023 | JPY | 699 | 704 | 689 | 693 | 693 | +5 (+0.73%) | 85,000 |
