Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,455 | 1,456 | 1,393 | 1,418 | 1,418 | -76 (-5.09%) | 471,700 |
1 May 2024 | JPY | 1,537 | 1,537 | 1,457 | 1,494 | 1,494 | -51 (-3.30%) | 466,300 |
30 Apr 2024 | JPY | 1,526 | 1,554 | 1,505 | 1,545 | 1,545 | +21 (+1.38%) | 339,500 |
26 Apr 2024 | JPY | 1,420 | 1,535 | 1,396 | 1,524 | 1,524 | +127 (+9.09%) | 524,900 |
25 Apr 2024 | JPY | 1,405 | 1,457 | 1,390 | 1,397 | 1,397 | -12 (-0.85%) | 404,000 |
24 Apr 2024 | JPY | 1,424 | 1,463 | 1,397 | 1,409 | 1,409 | +22 (+1.59%) | 333,600 |
23 Apr 2024 | JPY | 1,424 | 1,437 | 1,371 | 1,387 | 1,387 | -18 (-1.28%) | 563,700 |
22 Apr 2024 | JPY | 1,287 | 1,445 | 1,287 | 1,405 | 1,405 | +148 (+11.77%) | 1,244,400 |
19 Apr 2024 | JPY | 1,412 | 1,453 | 1,251 | 1,257 | 1,257 | -185 (-12.83%) | 1,607,400 |
18 Apr 2024 | JPY | 1,442 | 1,524 | 1,430 | 1,442 | 1,442 | -70 (-4.63%) | 1,166,700 |
17 Apr 2024 | JPY | 1,761 | 1,803 | 1,504 | 1,512 | 1,512 | -248 (-14.09%) | 1,522,600 |
16 Apr 2024 | JPY | 1,800 | 1,801 | 1,760 | 1,760 | 1,760 | -500 (-22.12%) | 429,700 |
15 Apr 2024 | JPY | 2,242 | 2,270 | 2,236 | 2,260 | 2,260 | -31 (-1.35%) | 151,100 |
12 Apr 2024 | JPY | 2,325 | 2,338 | 2,277 | 2,291 | 2,291 | -32 (-1.38%) | 150,300 |
11 Apr 2024 | JPY | 2,324 | 2,353 | 2,302 | 2,323 | 2,323 | -21 (-0.90%) | 131,500 |
10 Apr 2024 | JPY | 2,374 | 2,408 | 2,344 | 2,344 | 2,344 | -26 (-1.10%) | 92,400 |
9 Apr 2024 | JPY | 2,410 | 2,433 | 2,369 | 2,370 | 2,370 | -36 (-1.50%) | 108,200 |
8 Apr 2024 | JPY | 2,421 | 2,429 | 2,380 | 2,406 | 2,406 | -35 (-1.43%) | 132,900 |
5 Apr 2024 | JPY | 2,433 | 2,459 | 2,401 | 2,441 | 2,441 | -34 (-1.37%) | 124,200 |
4 Apr 2024 | JPY | 2,552 | 2,552 | 2,473 | 2,475 | 2,475 | -27 (-1.08%) | 122,000 |
3 Apr 2024 | JPY | 2,519 | 2,532 | 2,465 | 2,502 | 2,502 | -79 (-3.06%) | 197,700 |
2 Apr 2024 | JPY | 2,666 | 2,666 | 2,574 | 2,581 | 2,581 | -100 (-3.73%) | 161,200 |
1 Apr 2024 | JPY | 2,752 | 2,752 | 2,681 | 2,681 | 2,681 | -93 (-3.35%) | 122,100 |
29 Mar 2024 | JPY | 2,710 | 2,806 | 2,710 | 2,774 | 2,774 | +79 (+2.93%) | 109,100 |
28 Mar 2024 | JPY | 2,720 | 2,733 | 2,690 | 2,695 | 2,695 | -27 (-0.99%) | 81,700 |
27 Mar 2024 | JPY | 2,746 | 2,767 | 2,722 | 2,722 | 2,722 | -13 (-0.48%) | 113,800 |
26 Mar 2024 | JPY | 2,724 | 2,753 | 2,692 | 2,735 | 2,735 | -3 (-0.11%) | 122,600 |
25 Mar 2024 | JPY | 2,787 | 2,811 | 2,727 | 2,738 | 2,738 | -61 (-2.18%) | 223,400 |
22 Mar 2024 | JPY | 2,767 | 2,828 | 2,711 | 2,799 | 2,799 | +44 (+1.60%) | 240,000 |
21 Mar 2024 | JPY | 2,732 | 2,764 | 2,690 | 2,755 | 2,755 | +55 (+2.04%) | 149,200 |