Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,279 | 1,279 | 1,239 | 1,243 | 1,243 | -30 (-2.36%) | 72,700 |
13 Jul 2023 | JPY | 1,262 | 1,276 | 1,257 | 1,273 | 1,273 | +16 (+1.27%) | 28,700 |
12 Jul 2023 | JPY | 1,270 | 1,270 | 1,251 | 1,257 | 1,257 | -13 (-1.02%) | 30,000 |
11 Jul 2023 | JPY | 1,276 | 1,298 | 1,269 | 1,270 | 1,270 | -1 (-0.08%) | 20,300 |
10 Jul 2023 | JPY | 1,265 | 1,279 | 1,254 | 1,271 | 1,271 | +8 (+0.63%) | 15,100 |
7 Jul 2023 | JPY | 1,250 | 1,276 | 1,241 | 1,263 | 1,263 | +2 (+0.16%) | 16,400 |
6 Jul 2023 | JPY | 1,289 | 1,289 | 1,258 | 1,261 | 1,261 | -29 (-2.25%) | 24,300 |
5 Jul 2023 | JPY | 1,309 | 1,309 | 1,276 | 1,290 | 1,290 | -19 (-1.45%) | 24,400 |
4 Jul 2023 | JPY | 1,329 | 1,333 | 1,307 | 1,309 | 1,309 | -24 (-1.80%) | 22,100 |
3 Jul 2023 | JPY | 1,300 | 1,337 | 1,293 | 1,333 | 1,333 | +42 (+3.25%) | 89,600 |
30 Jun 2023 | JPY | 1,294 | 1,298 | 1,276 | 1,291 | 1,291 | -8 (-0.62%) | 19,700 |
29 Jun 2023 | JPY | 1,295 | 1,313 | 1,285 | 1,299 | 1,299 | +8 (+0.62%) | 53,600 |
28 Jun 2023 | JPY | 1,263 | 1,293 | 1,263 | 1,291 | 1,291 | +31 (+2.46%) | 46,700 |
27 Jun 2023 | JPY | 1,279 | 1,279 | 1,247 | 1,260 | 1,260 | -14 (-1.10%) | 46,900 |
26 Jun 2023 | JPY | 1,253 | 1,275 | 1,230 | 1,274 | 1,274 | +14 (+1.11%) | 33,700 |
23 Jun 2023 | JPY | 1,277 | 1,277 | 1,254 | 1,260 | 1,260 | 0.0 (0.0%) | 66,700 |
22 Jun 2023 | JPY | 1,270 | 1,284 | 1,257 | 1,260 | 1,260 | -28 (-2.17%) | 59,900 |
21 Jun 2023 | JPY | 1,265 | 1,299 | 1,262 | 1,288 | 1,288 | -4 (-0.31%) | 45,900 |
20 Jun 2023 | JPY | 1,300 | 1,305 | 1,264 | 1,292 | 1,292 | +29 (+2.30%) | 164,200 |
19 Jun 2023 | JPY | 1,248 | 1,270 | 1,235 | 1,263 | 1,263 | +15 (+1.20%) | 46,300 |
16 Jun 2023 | JPY | 1,249 | 1,259 | 1,237 | 1,248 | 1,248 | +18 (+1.46%) | 74,300 |
15 Jun 2023 | JPY | 1,227 | 1,240 | 1,203 | 1,230 | 1,230 | +4 (+0.33%) | 43,300 |
14 Jun 2023 | JPY | 1,227 | 1,239 | 1,226 | 1,226 | 1,226 | +1 (+0.08%) | 35,500 |
13 Jun 2023 | JPY | 1,241 | 1,250 | 1,218 | 1,225 | 1,225 | -12 (-0.97%) | 37,600 |
12 Jun 2023 | JPY | 1,205 | 1,245 | 1,200 | 1,237 | 1,237 | +35 (+2.91%) | 110,000 |
9 Jun 2023 | JPY | 1,180 | 1,211 | 1,171 | 1,202 | 1,202 | +31 (+2.65%) | 115,900 |
8 Jun 2023 | JPY | 1,189 | 1,191 | 1,155 | 1,171 | 1,171 | -4 (-0.34%) | 106,500 |
7 Jun 2023 | JPY | 1,169 | 1,177 | 1,145 | 1,175 | 1,175 | +18 (+1.56%) | 60,900 |
6 Jun 2023 | JPY | 1,147 | 1,173 | 1,145 | 1,157 | 1,157 | +11 (+0.96%) | 51,500 |
5 Jun 2023 | JPY | 1,141 | 1,154 | 1,140 | 1,146 | 1,146 | +21 (+1.87%) | 53,600 |