| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | JPY | 1,100 | 1,136 | 1,100 | 1,122 | 1,122 | +32 (+2.94%) | 39,000 |
| 1 Jul 2024 | JPY | 1,163 | 1,163 | 1,070 | 1,090 | 1,090 | -74 (-6.36%) | 46,500 |
| 28 Jun 2024 | JPY | 1,188 | 1,190 | 1,130 | 1,164 | 1,164 | -19 (-1.61%) | 61,600 |
| 27 Jun 2024 | JPY | 1,144 | 1,184 | 1,133 | 1,183 | 1,183 | +50 (+4.41%) | 65,000 |
| 26 Jun 2024 | JPY | 1,118 | 1,135 | 1,105 | 1,133 | 1,133 | +16 (+1.43%) | 36,700 |
| 25 Jun 2024 | JPY | 1,139 | 1,140 | 1,115 | 1,117 | 1,117 | -22 (-1.93%) | 40,100 |
| 24 Jun 2024 | JPY | 1,097 | 1,139 | 1,073 | 1,139 | 1,139 | +42 (+3.83%) | 51,500 |
| 21 Jun 2024 | JPY | 1,094 | 1,120 | 1,070 | 1,097 | 1,097 | +16 (+1.48%) | 50,800 |
| 20 Jun 2024 | JPY | 1,093 | 1,093 | 1,053 | 1,081 | 1,081 | +2 (+0.19%) | 27,100 |
| 19 Jun 2024 | JPY | 1,049 | 1,091 | 1,041 | 1,079 | 1,079 | +40 (+3.85%) | 58,700 |
| 18 Jun 2024 | JPY | 991 | 1,042 | 989 | 1,039 | 1,039 | +44 (+4.42%) | 61,400 |
| 17 Jun 2024 | JPY | 990 | 995 | 983 | 995 | 995 | +6 (+0.61%) | 6,500 |
| 14 Jun 2024 | JPY | 989 | 997 | 986 | 989 | 989 | 0.0 (0.0%) | 3,700 |
| 13 Jun 2024 | JPY | 1,001 | 1,001 | 989 | 989 | 989 | -8 (-0.80%) | 12,300 |
| 12 Jun 2024 | JPY | 989 | 999 | 989 | 997 | 997 | +5 (+0.50%) | 2,600 |
| 11 Jun 2024 | JPY | 1,000 | 1,000 | 992 | 992 | 992 | -8 (-0.80%) | 7,600 |
| 10 Jun 2024 | JPY | 1,000 | 1,001 | 997 | 1,000 | 1,000 | +5 (+0.50%) | 3,700 |
| 7 Jun 2024 | JPY | 993 | 998 | 983 | 995 | 995 | -2 (-0.20%) | 5,900 |
| 6 Jun 2024 | JPY | 1,006 | 1,007 | 996 | 997 | 997 | -6 (-0.60%) | 17,500 |
| 5 Jun 2024 | JPY | 999 | 1,003 | 996 | 1,003 | 1,003 | +3 (+0.30%) | 10,900 |
| 4 Jun 2024 | JPY | 1,000 | 1,000 | 990 | 1,000 | 1,000 | -1 (-0.10%) | 3,800 |
| 3 Jun 2024 | JPY | 996 | 1,001 | 995 | 1,001 | 1,001 | +10 (+1.01%) | 10,000 |
| 31 May 2024 | JPY | 980 | 991 | 979 | 991 | 991 | +13 (+1.33%) | 7,400 |
| 30 May 2024 | JPY | 971 | 984 | 964 | 978 | 978 | -3 (-0.31%) | 9,600 |
| 29 May 2024 | JPY | 999 | 999 | 981 | 981 | 981 | -18 (-1.80%) | 9,300 |
| 28 May 2024 | JPY | 999 | 999 | 991 | 999 | 999 | -1 (-0.10%) | 5,900 |
| 27 May 2024 | JPY | 1,001 | 1,002 | 990 | 1,000 | 1,000 | +6 (+0.60%) | 9,500 |
| 24 May 2024 | JPY | 994 | 998 | 983 | 994 | 994 | -1 (-0.10%) | 9,900 |
| 23 May 2024 | JPY | 995 | 999 | 966 | 995 | 995 | 0.0 (0.0%) | 13,000 |
| 22 May 2024 | JPY | 994 | 1,000 | 992 | 995 | 995 | +1 (+0.10%) | 3,800 |
