Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,126 | 1,135 | 1,117 | 1,125 | 1,125 | +1 (+0.09%) | 21,200 |
1 Jun 2023 | JPY | 1,135 | 1,136 | 1,114 | 1,124 | 1,124 | -10 (-0.88%) | 37,600 |
31 May 2023 | JPY | 1,139 | 1,145 | 1,129 | 1,134 | 1,134 | -11 (-0.96%) | 26,800 |
30 May 2023 | JPY | 1,140 | 1,151 | 1,134 | 1,145 | 1,145 | +11 (+0.97%) | 21,200 |
29 May 2023 | JPY | 1,131 | 1,139 | 1,124 | 1,134 | 1,134 | +13 (+1.16%) | 19,400 |
26 May 2023 | JPY | 1,134 | 1,140 | 1,120 | 1,121 | 1,121 | -8 (-0.71%) | 25,600 |
25 May 2023 | JPY | 1,126 | 1,133 | 1,119 | 1,129 | 1,129 | 0.0 (0.0%) | 16,900 |
24 May 2023 | JPY | 1,140 | 1,152 | 1,124 | 1,129 | 1,129 | -22 (-1.91%) | 51,600 |
23 May 2023 | JPY | 1,160 | 1,180 | 1,146 | 1,151 | 1,151 | -6 (-0.52%) | 57,100 |
22 May 2023 | JPY | 1,150 | 1,169 | 1,148 | 1,157 | 1,157 | -1 (-0.09%) | 31,300 |
19 May 2023 | JPY | 1,149 | 1,175 | 1,143 | 1,158 | 1,158 | +15 (+1.31%) | 53,300 |
18 May 2023 | JPY | 1,152 | 1,152 | 1,130 | 1,143 | 1,143 | +4 (+0.35%) | 28,300 |
17 May 2023 | JPY | 1,145 | 1,163 | 1,134 | 1,139 | 1,139 | 0.0 (0.0%) | 61,400 |
16 May 2023 | JPY | 1,147 | 1,153 | 1,116 | 1,139 | 1,139 | -16 (-1.39%) | 96,000 |
15 May 2023 | JPY | 1,170 | 1,171 | 1,145 | 1,155 | 1,155 | -26 (-2.20%) | 86,600 |
12 May 2023 | JPY | 1,190 | 1,203 | 1,177 | 1,181 | 1,181 | -6 (-0.51%) | 60,000 |
11 May 2023 | JPY | 1,201 | 1,202 | 1,179 | 1,187 | 1,187 | -25 (-2.06%) | 83,000 |
10 May 2023 | JPY | 1,197 | 1,233 | 1,171 | 1,212 | 1,212 | +105 (+9.49%) | 375,700 |
9 May 2023 | JPY | 1,140 | 1,147 | 1,107 | 1,107 | 1,107 | -29 (-2.55%) | 43,500 |
8 May 2023 | JPY | 1,132 | 1,155 | 1,118 | 1,136 | 1,136 | +10 (+0.89%) | 53,700 |
2 May 2023 | JPY | 1,114 | 1,126 | 1,101 | 1,126 | 1,126 | +17 (+1.53%) | 28,600 |
1 May 2023 | JPY | 1,115 | 1,130 | 1,104 | 1,109 | 1,109 | -4 (-0.36%) | 34,200 |
28 Apr 2023 | JPY | 1,109 | 1,121 | 1,093 | 1,113 | 1,113 | +7 (+0.63%) | 51,300 |
27 Apr 2023 | JPY | 1,089 | 1,107 | 1,085 | 1,106 | 1,106 | +21 (+1.94%) | 38,800 |
26 Apr 2023 | JPY | 1,108 | 1,108 | 1,070 | 1,085 | 1,085 | -20 (-1.81%) | 61,000 |
25 Apr 2023 | JPY | 1,116 | 1,126 | 1,105 | 1,105 | 1,105 | -11 (-0.99%) | 30,400 |
24 Apr 2023 | JPY | 1,101 | 1,133 | 1,101 | 1,116 | 1,116 | +15 (+1.36%) | 22,100 |
21 Apr 2023 | JPY | 1,123 | 1,124 | 1,099 | 1,101 | 1,101 | -22 (-1.96%) | 41,300 |
20 Apr 2023 | JPY | 1,138 | 1,138 | 1,116 | 1,123 | 1,123 | -11 (-0.97%) | 35,400 |
19 Apr 2023 | JPY | 1,145 | 1,161 | 1,125 | 1,134 | 1,134 | -2 (-0.18%) | 57,800 |