Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,258 | 1,285 | 1,242 | 1,259 | 1,259 | +4 (+0.32%) | 42,300 |
3 Mar 2023 | JPY | 1,226 | 1,255 | 1,226 | 1,255 | 1,255 | +23 (+1.87%) | 37,500 |
2 Mar 2023 | JPY | 1,245 | 1,245 | 1,218 | 1,232 | 1,232 | -18 (-1.44%) | 25,500 |
1 Mar 2023 | JPY | 1,218 | 1,263 | 1,210 | 1,250 | 1,250 | +32 (+2.63%) | 61,400 |
28 Feb 2023 | JPY | 1,192 | 1,226 | 1,192 | 1,218 | 1,218 | +36 (+3.05%) | 28,500 |
27 Feb 2023 | JPY | 1,200 | 1,209 | 1,132 | 1,182 | 1,182 | -28 (-2.31%) | 40,100 |
24 Feb 2023 | JPY | 1,219 | 1,244 | 1,195 | 1,210 | 1,210 | -9 (-0.74%) | 63,600 |
22 Feb 2023 | JPY | 1,183 | 1,223 | 1,169 | 1,219 | 1,219 | +32 (+2.70%) | 43,300 |
21 Feb 2023 | JPY | 1,210 | 1,224 | 1,187 | 1,187 | 1,187 | -22 (-1.82%) | 45,100 |
20 Feb 2023 | JPY | 1,156 | 1,211 | 1,154 | 1,209 | 1,209 | +41 (+3.51%) | 89,000 |
17 Feb 2023 | JPY | 1,167 | 1,176 | 1,151 | 1,168 | 1,168 | 0.0 (0.0%) | 25,500 |
16 Feb 2023 | JPY | 1,138 | 1,169 | 1,138 | 1,168 | 1,168 | +18 (+1.57%) | 42,300 |
15 Feb 2023 | JPY | 1,170 | 1,170 | 1,143 | 1,150 | 1,150 | -18 (-1.54%) | 38,600 |
14 Feb 2023 | JPY | 1,152 | 1,179 | 1,148 | 1,168 | 1,168 | +13 (+1.13%) | 33,200 |
13 Feb 2023 | JPY | 1,160 | 1,160 | 1,140 | 1,155 | 1,155 | -11 (-0.94%) | 36,100 |
10 Feb 2023 | JPY | 1,181 | 1,181 | 1,155 | 1,166 | 1,166 | -23 (-1.93%) | 39,600 |
9 Feb 2023 | JPY | 1,192 | 1,192 | 1,171 | 1,189 | 1,189 | -3 (-0.25%) | 30,700 |
8 Feb 2023 | JPY | 1,164 | 1,192 | 1,163 | 1,192 | 1,192 | +27 (+2.32%) | 33,100 |
7 Feb 2023 | JPY | 1,185 | 1,192 | 1,160 | 1,165 | 1,165 | -20 (-1.69%) | 34,700 |
6 Feb 2023 | JPY | 1,208 | 1,208 | 1,181 | 1,185 | 1,185 | +11 (+0.94%) | 47,100 |
3 Feb 2023 | JPY | 1,199 | 1,199 | 1,170 | 1,174 | 1,174 | -16 (-1.34%) | 25,900 |
2 Feb 2023 | JPY | 1,151 | 1,211 | 1,151 | 1,190 | 1,190 | +39 (+3.39%) | 69,800 |
1 Feb 2023 | JPY | 1,177 | 1,188 | 1,149 | 1,151 | 1,151 | -32 (-2.70%) | 58,000 |
31 Jan 2023 | JPY | 1,181 | 1,191 | 1,161 | 1,183 | 1,183 | +3 (+0.25%) | 46,300 |
30 Jan 2023 | JPY | 1,235 | 1,238 | 1,175 | 1,180 | 1,180 | -85 (-6.72%) | 137,600 |
27 Jan 2023 | JPY | 1,201 | 1,330 | 1,195 | 1,265 | 1,265 | +80 (+6.75%) | 374,900 |
26 Jan 2023 | JPY | 1,186 | 1,194 | 1,173 | 1,185 | 1,185 | 0.0 (0.0%) | 32,200 |
25 Jan 2023 | JPY | 1,170 | 1,199 | 1,160 | 1,185 | 1,185 | +20 (+1.72%) | 87,400 |
24 Jan 2023 | JPY | 1,168 | 1,168 | 1,140 | 1,165 | 1,165 | +13 (+1.13%) | 42,600 |
23 Jan 2023 | JPY | 1,192 | 1,192 | 1,152 | 1,152 | 1,152 | -34 (-2.87%) | 46,700 |