Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,139 | 1,186 | 1,128 | 1,186 | 1,186 | +50 (+4.40%) | 80,100 |
19 Jan 2023 | JPY | 1,149 | 1,203 | 1,135 | 1,136 | 1,136 | -9 (-0.79%) | 137,200 |
18 Jan 2023 | JPY | 1,078 | 1,154 | 1,070 | 1,145 | 1,145 | +77 (+7.21%) | 214,300 |
17 Jan 2023 | JPY | 1,078 | 1,104 | 1,059 | 1,068 | 1,068 | -20 (-1.84%) | 138,800 |
16 Jan 2023 | JPY | 1,149 | 1,149 | 1,071 | 1,088 | 1,088 | -167 (-13.31%) | 367,600 |
13 Jan 2023 | JPY | 1,215 | 1,258 | 1,199 | 1,255 | 1,255 | +40 (+3.29%) | 161,700 |
12 Jan 2023 | JPY | 1,249 | 1,252 | 1,187 | 1,215 | 1,215 | -18 (-1.46%) | 169,400 |
11 Jan 2023 | JPY | 1,201 | 1,235 | 1,183 | 1,233 | 1,233 | +26 (+2.15%) | 75,700 |
10 Jan 2023 | JPY | 1,229 | 1,242 | 1,197 | 1,207 | 1,207 | +13 (+1.09%) | 61,800 |
6 Jan 2023 | JPY | 1,200 | 1,205 | 1,175 | 1,194 | 1,194 | -7 (-0.58%) | 27,400 |
5 Jan 2023 | JPY | 1,234 | 1,248 | 1,192 | 1,201 | 1,201 | -13 (-1.07%) | 57,700 |
4 Jan 2023 | JPY | 1,170 | 1,217 | 1,163 | 1,214 | 1,214 | +45 (+3.85%) | 53,700 |
30 Dec 2022 | JPY | 1,146 | 1,185 | 1,146 | 1,169 | 1,169 | +34 (+3.00%) | 48,600 |
29 Dec 2022 | JPY | 1,124 | 1,145 | 1,120 | 1,135 | 1,135 | -4 (-0.35%) | 24,200 |
28 Dec 2022 | JPY | 1,154 | 1,154 | 1,120 | 1,139 | 1,139 | -28 (-2.40%) | 33,200 |
27 Dec 2022 | JPY | 1,128 | 1,171 | 1,116 | 1,167 | 1,167 | +44 (+3.92%) | 59,800 |
26 Dec 2022 | JPY | 1,170 | 1,170 | 1,111 | 1,123 | 1,123 | -35 (-3.02%) | 64,700 |
23 Dec 2022 | JPY | 1,176 | 1,221 | 1,144 | 1,158 | 1,158 | -18 (-1.53%) | 76,600 |
22 Dec 2022 | JPY | 1,167 | 1,255 | 1,166 | 1,176 | 1,176 | +37 (+3.25%) | 243,200 |
21 Dec 2022 | JPY | 1,172 | 1,186 | 1,119 | 1,139 | 1,139 | -36 (-3.06%) | 77,700 |
20 Dec 2022 | JPY | 1,158 | 1,245 | 1,150 | 1,175 | 1,175 | +43 (+3.80%) | 223,200 |
19 Dec 2022 | JPY | 1,107 | 1,156 | 1,100 | 1,132 | 1,132 | +15 (+1.34%) | 61,000 |
16 Dec 2022 | JPY | 1,110 | 1,125 | 1,090 | 1,117 | 1,117 | -3 (-0.27%) | 45,200 |
15 Dec 2022 | JPY | 1,125 | 1,125 | 1,111 | 1,120 | 1,120 | -3 (-0.27%) | 12,900 |
14 Dec 2022 | JPY | 1,123 | 1,137 | 1,120 | 1,123 | 1,123 | +3 (+0.27%) | 16,100 |
13 Dec 2022 | JPY | 1,167 | 1,167 | 1,117 | 1,120 | 1,120 | -28 (-2.44%) | 51,400 |
12 Dec 2022 | JPY | 1,112 | 1,171 | 1,106 | 1,148 | 1,148 | +28 (+2.50%) | 79,100 |
9 Dec 2022 | JPY | 1,109 | 1,123 | 1,101 | 1,120 | 1,120 | +19 (+1.73%) | 25,900 |
8 Dec 2022 | JPY | 1,132 | 1,132 | 1,088 | 1,101 | 1,101 | -9 (-0.81%) | 27,600 |
7 Dec 2022 | JPY | 1,064 | 1,116 | 1,059 | 1,110 | 1,110 | +42 (+3.93%) | 41,600 |