Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,052 | 1,068 | 1,051 | 1,068 | 1,068 | +12 (+1.14%) | 7,000 |
5 Dec 2022 | JPY | 1,052 | 1,066 | 1,048 | 1,056 | 1,056 | -1 (-0.09%) | 7,800 |
2 Dec 2022 | JPY | 1,047 | 1,062 | 1,040 | 1,057 | 1,057 | +2 (+0.19%) | 16,900 |
1 Dec 2022 | JPY | 1,056 | 1,060 | 1,048 | 1,055 | 1,055 | +4 (+0.38%) | 19,500 |
30 Nov 2022 | JPY | 1,040 | 1,051 | 1,032 | 1,051 | 1,051 | +5 (+0.48%) | 14,100 |
29 Nov 2022 | JPY | 1,050 | 1,050 | 1,041 | 1,046 | 1,046 | -7 (-0.66%) | 9,400 |
28 Nov 2022 | JPY | 1,059 | 1,075 | 1,050 | 1,053 | 1,053 | -3 (-0.28%) | 25,600 |
25 Nov 2022 | JPY | 1,083 | 1,083 | 1,056 | 1,056 | 1,056 | -5 (-0.47%) | 26,200 |
24 Nov 2022 | JPY | 1,076 | 1,085 | 1,060 | 1,061 | 1,061 | -15 (-1.39%) | 18,600 |
22 Nov 2022 | JPY | 1,077 | 1,090 | 1,073 | 1,076 | 1,076 | -8 (-0.74%) | 14,500 |
21 Nov 2022 | JPY | 1,080 | 1,093 | 1,073 | 1,084 | 1,084 | +12 (+1.12%) | 9,300 |
18 Nov 2022 | JPY | 1,080 | 1,098 | 1,065 | 1,072 | 1,072 | -8 (-0.74%) | 22,100 |
17 Nov 2022 | JPY | 1,042 | 1,080 | 1,042 | 1,080 | 1,080 | +38 (+3.65%) | 34,500 |
16 Nov 2022 | JPY | 1,051 | 1,060 | 1,039 | 1,042 | 1,042 | -20 (-1.88%) | 55,000 |
15 Nov 2022 | JPY | 1,109 | 1,109 | 1,050 | 1,062 | 1,062 | -48 (-4.32%) | 56,800 |
14 Nov 2022 | JPY | 1,131 | 1,131 | 1,101 | 1,110 | 1,110 | -17 (-1.51%) | 25,800 |
11 Nov 2022 | JPY | 1,140 | 1,157 | 1,126 | 1,127 | 1,127 | +6 (+0.54%) | 13,800 |
10 Nov 2022 | JPY | 1,152 | 1,152 | 1,111 | 1,121 | 1,121 | -41 (-3.53%) | 25,700 |
9 Nov 2022 | JPY | 1,150 | 1,173 | 1,134 | 1,162 | 1,162 | +19 (+1.66%) | 59,100 |
8 Nov 2022 | JPY | 1,102 | 1,158 | 1,101 | 1,143 | 1,143 | +41 (+3.72%) | 76,800 |
7 Nov 2022 | JPY | 1,101 | 1,112 | 1,088 | 1,102 | 1,102 | +3 (+0.27%) | 18,300 |
4 Nov 2022 | JPY | 1,100 | 1,100 | 1,075 | 1,099 | 1,099 | -21 (-1.88%) | 22,700 |
2 Nov 2022 | JPY | 1,055 | 1,140 | 1,055 | 1,120 | 1,120 | +65 (+6.16%) | 78,800 |
1 Nov 2022 | JPY | 1,072 | 1,072 | 1,055 | 1,055 | 1,055 | -21 (-1.95%) | 17,300 |
31 Oct 2022 | JPY | 1,079 | 1,079 | 1,044 | 1,076 | 1,076 | +24 (+2.28%) | 20,500 |
28 Oct 2022 | JPY | 1,108 | 1,109 | 1,052 | 1,052 | 1,052 | -30 (-2.77%) | 40,500 |
27 Oct 2022 | JPY | 1,084 | 1,111 | 1,076 | 1,082 | 1,082 | +6 (+0.56%) | 54,000 |
26 Oct 2022 | JPY | 1,043 | 1,079 | 1,032 | 1,076 | 1,076 | +44 (+4.26%) | 65,500 |
25 Oct 2022 | JPY | 1,008 | 1,038 | 1,000 | 1,032 | 1,032 | +37 (+3.72%) | 37,900 |
24 Oct 2022 | JPY | 999 | 1,023 | 981 | 995 | 995 | -6 (-0.60%) | 40,800 |