| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 1,033 | 1,038 | 1,001 | 1,001 | 1,001 | -39 (-3.75%) | 45,700 |
| 20 Oct 2022 | JPY | 1,035 | 1,052 | 1,019 | 1,040 | 1,040 | +9 (+0.87%) | 46,100 |
| 19 Oct 2022 | JPY | 1,052 | 1,054 | 1,022 | 1,031 | 1,031 | -22 (-2.09%) | 79,800 |
| 18 Oct 2022 | JPY | 1,002 | 1,060 | 974 | 1,053 | 1,053 | +51 (+5.09%) | 285,300 |
| 17 Oct 2022 | JPY | 1,002 | 1,002 | 962 | 1,002 | 1,002 | +150 (+17.61%) | 546,400 |
| 14 Oct 2022 | JPY | 856 | 865 | 847 | 852 | 852 | +12 (+1.43%) | 20,000 |
| 13 Oct 2022 | JPY | 840 | 847 | 834 | 840 | 840 | -2 (-0.24%) | 4,800 |
| 12 Oct 2022 | JPY | 835 | 845 | 830 | 842 | 842 | +4 (+0.48%) | 6,200 |
| 11 Oct 2022 | JPY | 841 | 855 | 835 | 838 | 838 | -18 (-2.10%) | 6,600 |
| 7 Oct 2022 | JPY | 852 | 861 | 832 | 856 | 856 | -5 (-0.58%) | 6,900 |
| 6 Oct 2022 | JPY | 858 | 870 | 858 | 861 | 861 | +4 (+0.47%) | 6,600 |
| 5 Oct 2022 | JPY | 865 | 865 | 846 | 857 | 857 | -2 (-0.23%) | 9,300 |
| 4 Oct 2022 | JPY | 841 | 861 | 841 | 859 | 859 | +26 (+3.12%) | 6,300 |
| 3 Oct 2022 | JPY | 817 | 840 | 813 | 833 | 833 | +3 (+0.36%) | 9,900 |
| 30 Sep 2022 | JPY | 848 | 852 | 830 | 830 | 830 | -21 (-2.47%) | 11,300 |
| 29 Sep 2022 | JPY | 870 | 870 | 851 | 851 | 851 | +6 (+0.71%) | 5,500 |
| 28 Sep 2022 | JPY | 865 | 873 | 833 | 845 | 845 | -9 (-1.05%) | 24,500 |
| 27 Sep 2022 | JPY | 914 | 914 | 854 | 854 | 854 | -33 (-3.72%) | 30,200 |
| 26 Sep 2022 | JPY | 890 | 942 | 885 | 887 | 887 | -18 (-1.99%) | 105,900 |
| 22 Sep 2022 | JPY | 885 | 907 | 885 | 905 | 905 | +5 (+0.56%) | 10,000 |
| 21 Sep 2022 | JPY | 910 | 913 | 889 | 900 | 900 | -23 (-2.49%) | 18,600 |
| 20 Sep 2022 | JPY | 914 | 926 | 906 | 923 | 923 | +7 (+0.76%) | 7,300 |
| 16 Sep 2022 | JPY | 934 | 936 | 915 | 916 | 916 | -20 (-2.14%) | 12,500 |
| 15 Sep 2022 | JPY | 947 | 947 | 935 | 936 | 936 | -4 (-0.43%) | 6,000 |
| 14 Sep 2022 | JPY | 923 | 950 | 923 | 940 | 940 | -10 (-1.05%) | 12,200 |
| 13 Sep 2022 | JPY | 938 | 955 | 938 | 950 | 950 | +5 (+0.53%) | 11,600 |
| 12 Sep 2022 | JPY | 948 | 957 | 932 | 945 | 945 | +24 (+2.61%) | 27,200 |
| 9 Sep 2022 | JPY | 947 | 951 | 915 | 921 | 921 | -11 (-1.18%) | 40,400 |
| 8 Sep 2022 | JPY | 936 | 950 | 932 | 932 | 932 | -11 (-1.17%) | 21,500 |
| 7 Sep 2022 | JPY | 920 | 943 | 916 | 943 | 943 | +28 (+3.06%) | 23,700 |
