No.1 Co. Ltd Recent Share Price (TSE:3562)

TSE:3562 - No.1 Co Ltd No.1 Co. Ltd
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2022	JPY	906	923	903	915	915	+6 (+0.66%)	11,500
5 Sep 2022	JPY	891	922	876	909	909	+17 (+1.91%)	30,600
2 Sep 2022	JPY	908	908	888	892	892	-16 (-1.76%)	15,800
1 Sep 2022	JPY	910	910	899	908	908	-6 (-0.66%)	8,500
31 Aug 2022	JPY	906	916	906	914	914	+2 (+0.22%)	5,100
30 Aug 2022	JPY	893	912	893	912	912	+9 (+1.00%)	7,300
29 Aug 2022	JPY	898	909	897	903	903	-13 (-1.42%)	14,400
26 Aug 2022	JPY	938	938	915	916	916	-7 (-0.76%)	15,500
25 Aug 2022	JPY	911	923	907	923	923	+12 (+1.32%)	11,800
24 Aug 2022	JPY	919	919	908	911	911	-3 (-0.33%)	7,600
23 Aug 2022	JPY	916	918	911	914	914	-5 (-0.54%)	6,800
22 Aug 2022	JPY	931	931	917	919	919	-12 (-1.29%)	8,600
19 Aug 2022	JPY	930	937	928	931	931	+9 (+0.98%)	15,300
18 Aug 2022	JPY	927	930	921	922	922	-5 (-0.54%)	9,900
17 Aug 2022	JPY	925	931	921	927	927	+2 (+0.22%)	10,600
16 Aug 2022	JPY	915	926	913	925	925	+6 (+0.65%)	8,000
15 Aug 2022	JPY	914	922	910	919	919	+8 (+0.88%)	10,600
12 Aug 2022	JPY	908	915	900	911	911	+8 (+0.89%)	8,900
10 Aug 2022	JPY	917	918	899	903	903	-14 (-1.53%)	12,500
9 Aug 2022	JPY	916	917	912	917	917	-7 (-0.76%)	6,300
8 Aug 2022	JPY	922	924	908	924	924	-3 (-0.32%)	15,700
5 Aug 2022	JPY	932	936	923	927	927	-11 (-1.17%)	13,300
4 Aug 2022	JPY	937	940	927	938	938	+4 (+0.43%)	20,200
3 Aug 2022	JPY	922	935	922	934	934	+12 (+1.30%)	9,800
2 Aug 2022	JPY	920	925	909	922	922	+3 (+0.33%)	13,800
1 Aug 2022	JPY	913	921	903	919	919	+6 (+0.66%)	13,700
29 Jul 2022	JPY	935	936	911	913	913	-15 (-1.62%)	26,000
28 Jul 2022	JPY	951	962	916	928	928	+19 (+2.09%)	103,200
27 Jul 2022	JPY	918	919	906	909	909	-5 (-0.55%)	13,500
26 Jul 2022	JPY	910	914	901	914	914	+4 (+0.44%)	14,700