| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 912 | 913 | 897 | 910 | 910 | -3 (-0.33%) | 18,800 |
| 22 Jul 2022 | JPY | 904 | 923 | 900 | 913 | 913 | +5 (+0.55%) | 27,400 |
| 21 Jul 2022 | JPY | 896 | 914 | 894 | 908 | 908 | +13 (+1.45%) | 29,600 |
| 20 Jul 2022 | JPY | 907 | 909 | 895 | 895 | 895 | +3 (+0.34%) | 28,600 |
| 19 Jul 2022 | JPY | 889 | 910 | 887 | 892 | 892 | -108 (-10.80%) | 82,300 |
| 15 Jul 2022 | JPY | 956 | 1,000 | 952 | 1,000 | 1,000 | +45 (+4.71%) | 30,900 |
| 14 Jul 2022 | JPY | 956 | 966 | 945 | 955 | 955 | -1 (-0.10%) | 14,600 |
| 13 Jul 2022 | JPY | 984 | 984 | 948 | 956 | 956 | -28 (-2.85%) | 22,600 |
| 12 Jul 2022 | JPY | 996 | 996 | 968 | 984 | 984 | -5 (-0.51%) | 22,000 |
| 11 Jul 2022 | JPY | 996 | 1,005 | 989 | 989 | 989 | +4 (+0.41%) | 7,700 |
| 8 Jul 2022 | JPY | 992 | 1,007 | 983 | 985 | 985 | -10 (-1.01%) | 14,300 |
| 7 Jul 2022 | JPY | 984 | 998 | 983 | 995 | 995 | +15 (+1.53%) | 8,800 |
| 6 Jul 2022 | JPY | 968 | 984 | 968 | 980 | 980 | +5 (+0.51%) | 9,200 |
| 5 Jul 2022 | JPY | 958 | 975 | 958 | 975 | 975 | +18 (+1.88%) | 4,200 |
| 4 Jul 2022 | JPY | 980 | 985 | 957 | 957 | 957 | -17 (-1.75%) | 13,200 |
| 1 Jul 2022 | JPY | 998 | 998 | 961 | 974 | 974 | -17 (-1.72%) | 16,600 |
| 30 Jun 2022 | JPY | 1,018 | 1,018 | 991 | 991 | 991 | -27 (-2.65%) | 12,900 |
| 29 Jun 2022 | JPY | 1,001 | 1,018 | 997 | 1,018 | 1,018 | +1 (+0.10%) | 13,900 |
| 28 Jun 2022 | JPY | 1,021 | 1,026 | 1,001 | 1,017 | 1,017 | -4 (-0.39%) | 11,500 |
| 27 Jun 2022 | JPY | 1,037 | 1,037 | 1,005 | 1,021 | 1,021 | +29 (+2.92%) | 27,600 |
| 24 Jun 2022 | JPY | 984 | 999 | 978 | 992 | 992 | +13 (+1.33%) | 20,400 |
| 23 Jun 2022 | JPY | 997 | 1,005 | 976 | 979 | 979 | +10 (+1.03%) | 20,800 |
| 22 Jun 2022 | JPY | 983 | 984 | 960 | 969 | 969 | -7 (-0.72%) | 19,400 |
| 21 Jun 2022 | JPY | 945 | 989 | 945 | 976 | 976 | +44 (+4.72%) | 21,700 |
| 20 Jun 2022 | JPY | 968 | 974 | 911 | 932 | 932 | -24 (-2.51%) | 23,700 |
| 17 Jun 2022 | JPY | 934 | 960 | 926 | 956 | 956 | -8 (-0.83%) | 24,600 |
| 16 Jun 2022 | JPY | 1,000 | 1,000 | 964 | 964 | 964 | -18 (-1.83%) | 22,700 |
| 15 Jun 2022 | JPY | 1,012 | 1,012 | 976 | 982 | 982 | -20 (-2.00%) | 18,400 |
| 14 Jun 2022 | JPY | 994 | 1,002 | 970 | 1,002 | 1,002 | +3 (+0.30%) | 55,600 |
| 13 Jun 2022 | JPY | 1,031 | 1,035 | 996 | 999 | 999 | -59 (-5.58%) | 34,900 |
