| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 995 | 999 | 966 | 995 | 995 | 0.0 (0.0%) | 13,000 |
| 22 May 2024 | JPY | 994 | 1,000 | 992 | 995 | 995 | +1 (+0.10%) | 3,800 |
| 21 May 2024 | JPY | 1,000 | 1,004 | 994 | 994 | 994 | -6 (-0.60%) | 9,200 |
| 20 May 2024 | JPY | 1,005 | 1,005 | 998 | 1,000 | 1,000 | -2 (-0.20%) | 4,700 |
| 17 May 2024 | JPY | 1,000 | 1,004 | 996 | 1,002 | 1,002 | +6 (+0.60%) | 13,200 |
| 16 May 2024 | JPY | 994 | 999 | 992 | 996 | 996 | -1 (-0.10%) | 4,600 |
| 15 May 2024 | JPY | 1,000 | 1,002 | 995 | 997 | 997 | -4 (-0.40%) | 3,300 |
| 14 May 2024 | JPY | 1,002 | 1,002 | 995 | 1,001 | 1,001 | -1 (-0.10%) | 2,900 |
| 13 May 2024 | JPY | 1,009 | 1,009 | 995 | 1,002 | 1,002 | +1 (+0.10%) | 9,500 |
| 10 May 2024 | JPY | 998 | 1,005 | 992 | 1,001 | 1,001 | +5 (+0.50%) | 16,000 |
| 9 May 2024 | JPY | 995 | 1,003 | 990 | 996 | 996 | 0.0 (0.0%) | 9,100 |
| 8 May 2024 | JPY | 1,004 | 1,005 | 996 | 996 | 996 | +2 (+0.20%) | 19,000 |
| 7 May 2024 | JPY | 1,009 | 1,009 | 981 | 994 | 994 | -7 (-0.70%) | 18,300 |
| 2 May 2024 | JPY | 993 | 1,003 | 988 | 1,001 | 1,001 | +7 (+0.70%) | 36,700 |
| 1 May 2024 | JPY | 970 | 995 | 970 | 994 | 994 | +22 (+2.26%) | 21,700 |
| 30 Apr 2024 | JPY | 972 | 990 | 965 | 972 | 972 | +24 (+2.53%) | 34,500 |
| 26 Apr 2024 | JPY | 965 | 965 | 937 | 948 | 948 | +2 (+0.21%) | 21,800 |
| 25 Apr 2024 | JPY | 953 | 960 | 939 | 946 | 946 | +33 (+3.61%) | 46,400 |
| 24 Apr 2024 | JPY | 912 | 919 | 912 | 913 | 913 | -3 (-0.33%) | 6,600 |
| 23 Apr 2024 | JPY | 914 | 919 | 908 | 916 | 916 | +6 (+0.66%) | 5,300 |
| 22 Apr 2024 | JPY | 908 | 920 | 908 | 910 | 910 | -4 (-0.44%) | 5,300 |
| 19 Apr 2024 | JPY | 920 | 925 | 911 | 914 | 914 | -13 (-1.40%) | 8,900 |
| 18 Apr 2024 | JPY | 916 | 927 | 915 | 927 | 927 | +7 (+0.76%) | 6,100 |
| 17 Apr 2024 | JPY | 936 | 940 | 920 | 920 | 920 | -10 (-1.08%) | 7,400 |
| 16 Apr 2024 | JPY | 940 | 950 | 928 | 930 | 930 | -12 (-1.27%) | 11,300 |
| 15 Apr 2024 | JPY | 944 | 965 | 933 | 942 | 942 | -16 (-1.67%) | 22,500 |
| 12 Apr 2024 | JPY | 959 | 963 | 945 | 958 | 958 | +12 (+1.27%) | 17,500 |
| 11 Apr 2024 | JPY | 947 | 954 | 941 | 946 | 946 | -1 (-0.11%) | 6,900 |
| 10 Apr 2024 | JPY | 957 | 957 | 947 | 947 | 947 | -2 (-0.21%) | 4,500 |
| 9 Apr 2024 | JPY | 948 | 960 | 944 | 949 | 949 | +6 (+0.64%) | 8,000 |
