| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 1,084 | 1,085 | 1,055 | 1,058 | 1,058 | -48 (-4.34%) | 32,500 |
| 9 Jun 2022 | JPY | 1,060 | 1,118 | 1,050 | 1,106 | 1,106 | +65 (+6.24%) | 112,300 |
| 8 Jun 2022 | JPY | 1,055 | 1,070 | 1,041 | 1,041 | 1,041 | -8 (-0.76%) | 26,300 |
| 7 Jun 2022 | JPY | 1,026 | 1,072 | 1,025 | 1,049 | 1,049 | +28 (+2.74%) | 64,300 |
| 6 Jun 2022 | JPY | 1,008 | 1,025 | 989 | 1,021 | 1,021 | +10 (+0.99%) | 16,100 |
| 3 Jun 2022 | JPY | 1,037 | 1,037 | 1,006 | 1,011 | 1,011 | -18 (-1.75%) | 22,000 |
| 2 Jun 2022 | JPY | 1,020 | 1,040 | 1,010 | 1,029 | 1,029 | +7 (+0.68%) | 36,500 |
| 1 Jun 2022 | JPY | 1,036 | 1,041 | 1,013 | 1,022 | 1,022 | -8 (-0.78%) | 53,600 |
| 31 May 2022 | JPY | 980 | 1,039 | 980 | 1,030 | 1,030 | +54 (+5.53%) | 80,600 |
| 30 May 2022 | JPY | 949 | 994 | 949 | 976 | 976 | +48 (+5.17%) | 58,600 |
| 27 May 2022 | JPY | 955 | 955 | 925 | 928 | 928 | -15 (-1.59%) | 17,700 |
| 26 May 2022 | JPY | 932 | 956 | 928 | 943 | 943 | +15 (+1.62%) | 26,700 |
| 25 May 2022 | JPY | 950 | 950 | 926 | 928 | 928 | -25 (-2.62%) | 22,500 |
| 24 May 2022 | JPY | 979 | 979 | 947 | 953 | 953 | -30 (-3.05%) | 55,700 |
| 23 May 2022 | JPY | 940 | 995 | 938 | 983 | 983 | +65 (+7.08%) | 126,000 |
| 20 May 2022 | JPY | 913 | 924 | 900 | 918 | 918 | +11 (+1.21%) | 17,700 |
| 19 May 2022 | JPY | 896 | 915 | 889 | 907 | 907 | -10 (-1.09%) | 17,600 |
| 18 May 2022 | JPY | 879 | 923 | 879 | 917 | 917 | +38 (+4.32%) | 29,700 |
| 17 May 2022 | JPY | 885 | 892 | 845 | 879 | 879 | -5 (-0.57%) | 15,500 |
| 16 May 2022 | JPY | 875 | 891 | 870 | 884 | 884 | +21 (+2.43%) | 18,200 |
| 13 May 2022 | JPY | 822 | 869 | 822 | 863 | 863 | +41 (+4.99%) | 35,800 |
| 12 May 2022 | JPY | 857 | 857 | 819 | 822 | 822 | -33 (-3.86%) | 36,400 |
| 11 May 2022 | JPY | 864 | 864 | 849 | 855 | 855 | -7 (-0.81%) | 10,400 |
| 10 May 2022 | JPY | 854 | 864 | 835 | 862 | 862 | +3 (+0.35%) | 38,700 |
| 9 May 2022 | JPY | 873 | 873 | 853 | 859 | 859 | -23 (-2.61%) | 20,900 |
| 6 May 2022 | JPY | 900 | 902 | 876 | 882 | 882 | -22 (-2.43%) | 29,300 |
| 2 May 2022 | JPY | 867 | 918 | 867 | 904 | 904 | +46 (+5.36%) | 28,600 |
| 28 Apr 2022 | JPY | 855 | 868 | 845 | 858 | 858 | +6 (+0.70%) | 14,000 |
| 27 Apr 2022 | JPY | 865 | 866 | 831 | 852 | 852 | -37 (-4.16%) | 45,800 |
| 26 Apr 2022 | JPY | 864 | 889 | 864 | 889 | 889 | +32 (+3.73%) | 23,800 |
