| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 849 | 872 | 844 | 857 | 857 | -8 (-0.92%) | 28,200 |
| 22 Apr 2022 | JPY | 872 | 872 | 853 | 865 | 865 | -10 (-1.14%) | 30,300 |
| 21 Apr 2022 | JPY | 886 | 899 | 873 | 875 | 875 | -11 (-1.24%) | 34,800 |
| 20 Apr 2022 | JPY | 931 | 931 | 885 | 886 | 886 | -42 (-4.53%) | 49,900 |
| 19 Apr 2022 | JPY | 930 | 949 | 920 | 928 | 928 | -3 (-0.32%) | 40,100 |
| 18 Apr 2022 | JPY | 968 | 968 | 924 | 931 | 931 | -38 (-3.92%) | 105,200 |
| 15 Apr 2022 | JPY | 921 | 969 | 910 | 969 | 969 | +105 (+12.15%) | 239,600 |
| 14 Apr 2022 | JPY | 853 | 868 | 839 | 864 | 864 | +26 (+3.10%) | 34,500 |
| 13 Apr 2022 | JPY | 835 | 848 | 820 | 838 | 838 | +15 (+1.82%) | 50,200 |
| 12 Apr 2022 | JPY | 818 | 830 | 802 | 823 | 823 | -10 (-1.20%) | 47,200 |
| 11 Apr 2022 | JPY | 881 | 881 | 831 | 833 | 833 | -48 (-5.45%) | 26,100 |
| 8 Apr 2022 | JPY | 870 | 887 | 866 | 881 | 881 | +26 (+3.04%) | 24,500 |
| 7 Apr 2022 | JPY | 881 | 881 | 851 | 855 | 855 | -48 (-5.32%) | 23,800 |
| 6 Apr 2022 | JPY | 905 | 910 | 889 | 903 | 903 | -13 (-1.42%) | 13,500 |
| 5 Apr 2022 | JPY | 940 | 940 | 915 | 916 | 916 | +4 (+0.44%) | 33,400 |
| 4 Apr 2022 | JPY | 905 | 912 | 888 | 912 | 912 | +37 (+4.23%) | 20,400 |
| 1 Apr 2022 | JPY | 880 | 882 | 856 | 875 | 875 | -15 (-1.69%) | 26,600 |
| 31 Mar 2022 | JPY | 895 | 895 | 877 | 890 | 890 | -4 (-0.45%) | 16,900 |
| 30 Mar 2022 | JPY | 891 | 900 | 884 | 894 | 894 | +11 (+1.25%) | 13,700 |
| 29 Mar 2022 | JPY | 861 | 888 | 857 | 883 | 883 | +22 (+2.56%) | 18,500 |
| 28 Mar 2022 | JPY | 891 | 891 | 860 | 861 | 861 | -29 (-3.26%) | 22,500 |
| 25 Mar 2022 | JPY | 899 | 900 | 877 | 890 | 890 | -2 (-0.22%) | 29,000 |
| 24 Mar 2022 | JPY | 864 | 893 | 860 | 892 | 892 | +21 (+2.41%) | 37,000 |
| 23 Mar 2022 | JPY | 871 | 885 | 865 | 871 | 871 | +10 (+1.16%) | 33,300 |
| 22 Mar 2022 | JPY | 884 | 894 | 858 | 861 | 861 | +7 (+0.82%) | 73,400 |
| 18 Mar 2022 | JPY | 802 | 854 | 802 | 854 | 854 | +53 (+6.62%) | 51,100 |
| 17 Mar 2022 | JPY | 799 | 813 | 796 | 801 | 801 | +6 (+0.75%) | 29,300 |
| 16 Mar 2022 | JPY | 806 | 806 | 783 | 795 | 795 | +4 (+0.51%) | 10,800 |
| 15 Mar 2022 | JPY | 765 | 799 | 765 | 791 | 791 | +21 (+2.73%) | 29,800 |
| 14 Mar 2022 | JPY | 786 | 786 | 762 | 770 | 770 | -1 (-0.13%) | 20,200 |
