| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 761 | 774 | 754 | 771 | 771 | +2 (+0.26%) | 15,000 |
| 10 Mar 2022 | JPY | 772 | 779 | 767 | 769 | 769 | +26 (+3.50%) | 18,600 |
| 9 Mar 2022 | JPY | 727 | 755 | 723 | 743 | 743 | +26 (+3.63%) | 22,800 |
| 8 Mar 2022 | JPY | 703 | 751 | 703 | 717 | 717 | -16 (-2.18%) | 34,100 |
| 7 Mar 2022 | JPY | 765 | 770 | 710 | 733 | 733 | -54 (-6.86%) | 65,100 |
| 4 Mar 2022 | JPY | 816 | 820 | 779 | 787 | 787 | -29 (-3.55%) | 23,300 |
| 3 Mar 2022 | JPY | 859 | 859 | 812 | 816 | 816 | -19 (-2.28%) | 25,900 |
| 2 Mar 2022 | JPY | 840 | 855 | 820 | 835 | 835 | -15 (-1.76%) | 39,300 |
| 1 Mar 2022 | JPY | 859 | 897 | 840 | 850 | 850 | +45 (+5.59%) | 122,300 |
| 28 Feb 2022 | JPY | 784 | 813 | 784 | 805 | 805 | +22 (+2.81%) | 27,500 |
| 25 Feb 2022 | JPY | 775 | 783 | 740 | 783 | 783 | +29 (+3.85%) | 28,300 |
| 24 Feb 2022 | JPY | 781 | 789 | 752 | 754 | 754 | -27 (-3.46%) | 27,300 |
| 22 Feb 2022 | JPY | 770 | 789 | 768 | 781 | 781 | -4 (-0.51%) | 23,500 |
| 21 Feb 2022 | JPY | 765 | 792 | 764 | 785 | 785 | +20 (+2.61%) | 34,900 |
| 18 Feb 2022 | JPY | 761 | 768 | 743 | 765 | 765 | -8 (-1.03%) | 28,800 |
| 17 Feb 2022 | JPY | 776 | 793 | 771 | 773 | 773 | -3 (-0.39%) | 17,800 |
| 16 Feb 2022 | JPY | 789 | 793 | 764 | 776 | 776 | +1 (+0.13%) | 23,300 |
| 15 Feb 2022 | JPY | 799 | 810 | 765 | 775 | 775 | -25 (-3.13%) | 42,700 |
| 14 Feb 2022 | JPY | 801 | 820 | 799 | 800 | 800 | -41 (-4.88%) | 39,100 |
| 10 Feb 2022 | JPY | 870 | 873 | 835 | 841 | 841 | -19 (-2.21%) | 30,600 |
| 9 Feb 2022 | JPY | 849 | 860 | 833 | 860 | 860 | +21 (+2.50%) | 25,000 |
| 8 Feb 2022 | JPY | 831 | 851 | 820 | 839 | 839 | +10 (+1.21%) | 40,200 |
| 7 Feb 2022 | JPY | 791 | 830 | 774 | 829 | 829 | +38 (+4.80%) | 74,800 |
| 4 Feb 2022 | JPY | 765 | 793 | 762 | 791 | 791 | +14 (+1.80%) | 22,200 |
| 3 Feb 2022 | JPY | 790 | 790 | 776 | 777 | 777 | -19 (-2.39%) | 22,500 |
| 2 Feb 2022 | JPY | 772 | 796 | 772 | 796 | 796 | +28 (+3.65%) | 28,100 |
| 1 Feb 2022 | JPY | 763 | 794 | 763 | 768 | 768 | +20 (+2.67%) | 47,200 |
| 31 Jan 2022 | JPY | 735 | 763 | 735 | 748 | 748 | +30 (+4.18%) | 43,100 |
| 28 Jan 2022 | JPY | 718 | 725 | 704 | 718 | 718 | +2 (+0.28%) | 35,700 |
| 27 Jan 2022 | JPY | 772 | 772 | 711 | 716 | 716 | -44 (-5.79%) | 94,500 |
