| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 743 | 770 | 743 | 760 | 760 | +15 (+2.01%) | 40,600 |
| 25 Jan 2022 | JPY | 771 | 780 | 735 | 745 | 745 | -25 (-3.25%) | 62,600 |
| 24 Jan 2022 | JPY | 741 | 775 | 735 | 770 | 770 | +4 (+0.52%) | 41,100 |
| 21 Jan 2022 | JPY | 755 | 767 | 735 | 766 | 766 | 0.0 (0.0%) | 47,700 |
| 20 Jan 2022 | JPY | 738 | 771 | 730 | 766 | 766 | +40 (+5.51%) | 63,100 |
| 19 Jan 2022 | JPY | 751 | 767 | 722 | 726 | 726 | -38 (-4.97%) | 151,300 |
| 18 Jan 2022 | JPY | 782 | 789 | 760 | 764 | 764 | -36 (-4.50%) | 152,500 |
| 17 Jan 2022 | JPY | 800 | 827 | 800 | 800 | 800 | -150 (-15.79%) | 149,200 |
| 14 Jan 2022 | JPY | 936 | 952 | 911 | 950 | 950 | +4 (+0.42%) | 96,700 |
| 13 Jan 2022 | JPY | 956 | 957 | 945 | 946 | 946 | -3 (-0.32%) | 25,800 |
| 12 Jan 2022 | JPY | 941 | 960 | 941 | 949 | 949 | +9 (+0.96%) | 24,300 |
| 11 Jan 2022 | JPY | 946 | 953 | 930 | 940 | 940 | +4 (+0.43%) | 20,500 |
| 7 Jan 2022 | JPY | 930 | 952 | 925 | 936 | 936 | +10 (+1.08%) | 21,800 |
| 6 Jan 2022 | JPY | 928 | 943 | 920 | 926 | 926 | -32 (-3.34%) | 44,300 |
| 5 Jan 2022 | JPY | 992 | 995 | 956 | 958 | 958 | -27 (-2.74%) | 61,000 |
| 4 Jan 2022 | JPY | 997 | 997 | 967 | 985 | 985 | -4 (-0.40%) | 28,400 |
| 30 Dec 2021 | JPY | 958 | 990 | 958 | 989 | 989 | +33 (+3.45%) | 35,900 |
| 29 Dec 2021 | JPY | 933 | 965 | 929 | 956 | 956 | +36 (+3.91%) | 47,600 |
| 28 Dec 2021 | JPY | 929 | 930 | 913 | 920 | 920 | +6 (+0.66%) | 66,100 |
| 27 Dec 2021 | JPY | 949 | 949 | 905 | 914 | 914 | -29 (-3.08%) | 69,500 |
| 24 Dec 2021 | JPY | 933 | 949 | 929 | 943 | 943 | +18 (+1.95%) | 43,900 |
| 23 Dec 2021 | JPY | 933 | 940 | 923 | 925 | 925 | -15 (-1.60%) | 43,800 |
| 22 Dec 2021 | JPY | 950 | 952 | 940 | 940 | 940 | -1 (-0.11%) | 34,800 |
| 21 Dec 2021 | JPY | 928 | 941 | 920 | 941 | 941 | +16 (+1.73%) | 49,000 |
| 20 Dec 2021 | JPY | 967 | 967 | 925 | 925 | 925 | -56 (-5.71%) | 61,100 |
| 17 Dec 2021 | JPY | 976 | 984 | 963 | 981 | 981 | +3 (+0.31%) | 43,600 |
| 16 Dec 2021 | JPY | 986 | 999 | 967 | 978 | 978 | -2 (-0.20%) | 22,800 |
| 15 Dec 2021 | JPY | 971 | 988 | 971 | 980 | 980 | +9 (+0.93%) | 20,400 |
| 14 Dec 2021 | JPY | 969 | 977 | 960 | 971 | 971 | 0.0 (0.0%) | 29,900 |
| 13 Dec 2021 | JPY | 1,015 | 1,015 | 971 | 971 | 971 | -47 (-4.62%) | 59,100 |
