Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,180 | 1,180 | 1,148 | 1,161 | 1,161 | -11 (-0.94%) | 32,600 |
26 Oct 2021 | JPY | 1,154 | 1,181 | 1,151 | 1,172 | 1,172 | +29 (+2.54%) | 36,300 |
25 Oct 2021 | JPY | 1,155 | 1,155 | 1,137 | 1,143 | 1,143 | +1 (+0.09%) | 28,400 |
22 Oct 2021 | JPY | 1,135 | 1,178 | 1,135 | 1,142 | 1,142 | +9 (+0.79%) | 60,500 |
21 Oct 2021 | JPY | 1,170 | 1,176 | 1,133 | 1,133 | 1,133 | -38 (-3.25%) | 65,400 |
20 Oct 2021 | JPY | 1,196 | 1,197 | 1,164 | 1,171 | 1,171 | -2 (-0.17%) | 56,700 |
19 Oct 2021 | JPY | 1,116 | 1,174 | 1,116 | 1,173 | 1,173 | +60 (+5.39%) | 113,600 |
18 Oct 2021 | JPY | 1,126 | 1,130 | 1,097 | 1,113 | 1,113 | -12 (-1.07%) | 122,300 |
15 Oct 2021 | JPY | 1,187 | 1,221 | 1,125 | 1,125 | 1,125 | -122 (-9.78%) | 359,600 |
14 Oct 2021 | JPY | 1,223 | 1,267 | 1,223 | 1,247 | 1,247 | +20 (+1.63%) | 88,300 |
13 Oct 2021 | JPY | 1,240 | 1,249 | 1,227 | 1,227 | 1,227 | -29 (-2.31%) | 32,900 |
12 Oct 2021 | JPY | 1,245 | 1,268 | 1,240 | 1,256 | 1,256 | +3 (+0.24%) | 25,800 |
11 Oct 2021 | JPY | 1,265 | 1,265 | 1,237 | 1,253 | 1,253 | +13 (+1.05%) | 25,800 |
8 Oct 2021 | JPY | 1,231 | 1,264 | 1,230 | 1,240 | 1,240 | -5 (-0.40%) | 35,300 |
7 Oct 2021 | JPY | 1,211 | 1,252 | 1,197 | 1,245 | 1,245 | +48 (+4.01%) | 57,100 |
6 Oct 2021 | JPY | 1,221 | 1,249 | 1,190 | 1,197 | 1,197 | -15 (-1.24%) | 46,000 |
5 Oct 2021 | JPY | 1,222 | 1,236 | 1,187 | 1,212 | 1,212 | -33 (-2.65%) | 68,800 |
4 Oct 2021 | JPY | 1,291 | 1,291 | 1,242 | 1,245 | 1,245 | -44 (-3.41%) | 55,300 |
1 Oct 2021 | JPY | 1,297 | 1,318 | 1,286 | 1,289 | 1,289 | -26 (-1.98%) | 34,300 |
30 Sep 2021 | JPY | 1,320 | 1,323 | 1,302 | 1,315 | 1,315 | -16 (-1.20%) | 37,300 |
29 Sep 2021 | JPY | 1,311 | 1,343 | 1,294 | 1,331 | 1,331 | +7 (+0.53%) | 32,300 |
28 Sep 2021 | JPY | 1,312 | 1,332 | 1,306 | 1,324 | 1,324 | +5 (+0.38%) | 26,800 |
27 Sep 2021 | JPY | 1,344 | 1,344 | 1,313 | 1,319 | 1,319 | -14 (-1.05%) | 38,300 |
24 Sep 2021 | JPY | 1,326 | 1,344 | 1,318 | 1,333 | 1,333 | +32 (+2.46%) | 77,300 |
22 Sep 2021 | JPY | 1,268 | 1,305 | 1,266 | 1,301 | 1,301 | +26 (+2.04%) | 49,100 |
21 Sep 2021 | JPY | 1,265 | 1,294 | 1,265 | 1,275 | 1,275 | -50 (-3.77%) | 51,000 |
17 Sep 2021 | JPY | 1,319 | 1,339 | 1,303 | 1,325 | 1,325 | +11 (+0.84%) | 54,000 |
16 Sep 2021 | JPY | 1,332 | 1,347 | 1,291 | 1,314 | 1,314 | +1 (+0.08%) | 119,900 |
15 Sep 2021 | JPY | 1,285 | 1,319 | 1,280 | 1,313 | 1,313 | +21 (+1.63%) | 81,000 |
14 Sep 2021 | JPY | 1,277 | 1,305 | 1,277 | 1,292 | 1,292 | +8 (+0.62%) | 39,200 |