Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,268 | 1,284 | 1,260 | 1,284 | 1,284 | +18 (+1.42%) | 31,800 |
10 Sep 2021 | JPY | 1,231 | 1,272 | 1,220 | 1,266 | 1,266 | +29 (+2.34%) | 52,400 |
9 Sep 2021 | JPY | 1,214 | 1,248 | 1,207 | 1,237 | 1,237 | +22 (+1.81%) | 29,800 |
8 Sep 2021 | JPY | 1,210 | 1,228 | 1,202 | 1,215 | 1,215 | -6 (-0.49%) | 31,800 |
7 Sep 2021 | JPY | 1,223 | 1,228 | 1,211 | 1,221 | 1,221 | -2 (-0.16%) | 18,600 |
6 Sep 2021 | JPY | 1,227 | 1,236 | 1,212 | 1,223 | 1,223 | +3 (+0.25%) | 34,200 |
3 Sep 2021 | JPY | 1,213 | 1,232 | 1,209 | 1,220 | 1,220 | +7 (+0.58%) | 26,200 |
2 Sep 2021 | JPY | 1,232 | 1,237 | 1,212 | 1,213 | 1,213 | -13 (-1.06%) | 20,200 |
1 Sep 2021 | JPY | 1,235 | 1,242 | 1,219 | 1,226 | 1,226 | -1 (-0.08%) | 31,300 |
31 Aug 2021 | JPY | 1,217 | 1,237 | 1,202 | 1,227 | 1,227 | -2 (-0.16%) | 33,600 |
30 Aug 2021 | JPY | 1,215 | 1,234 | 1,210 | 1,229 | 1,229 | +23 (+1.91%) | 39,200 |
27 Aug 2021 | JPY | 1,197 | 1,245 | 1,171 | 1,206 | 1,206 | +16 (+1.34%) | 85,500 |
26 Aug 2021 | JPY | 1,168 | 1,191 | 1,168 | 1,190 | 1,190 | +21 (+1.80%) | 15,100 |
25 Aug 2021 | JPY | 1,140 | 1,180 | 1,140 | 1,169 | 1,169 | +25 (+2.19%) | 27,700 |
24 Aug 2021 | JPY | 1,120 | 1,145 | 1,120 | 1,144 | 1,144 | +25 (+2.23%) | 20,200 |
23 Aug 2021 | JPY | 1,103 | 1,128 | 1,103 | 1,119 | 1,119 | +17 (+1.54%) | 15,400 |
20 Aug 2021 | JPY | 1,113 | 1,134 | 1,090 | 1,102 | 1,102 | -13 (-1.17%) | 38,600 |
19 Aug 2021 | JPY | 1,135 | 1,162 | 1,111 | 1,115 | 1,115 | -22 (-1.93%) | 32,000 |
18 Aug 2021 | JPY | 1,100 | 1,144 | 1,090 | 1,137 | 1,137 | +26 (+2.34%) | 48,100 |
17 Aug 2021 | JPY | 1,130 | 1,140 | 1,111 | 1,111 | 1,111 | -16 (-1.42%) | 32,900 |
16 Aug 2021 | JPY | 1,166 | 1,166 | 1,124 | 1,127 | 1,127 | -35 (-3.01%) | 50,400 |
13 Aug 2021 | JPY | 1,185 | 1,185 | 1,154 | 1,162 | 1,162 | -18 (-1.53%) | 36,900 |
12 Aug 2021 | JPY | 1,183 | 1,186 | 1,171 | 1,180 | 1,180 | -5 (-0.42%) | 34,700 |
11 Aug 2021 | JPY | 1,193 | 1,197 | 1,180 | 1,185 | 1,185 | -7 (-0.59%) | 26,000 |
10 Aug 2021 | JPY | 1,165 | 1,199 | 1,154 | 1,192 | 1,192 | +39 (+3.38%) | 29,600 |
6 Aug 2021 | JPY | 1,153 | 1,180 | 1,146 | 1,153 | 1,153 | 0.0 (0.0%) | 39,400 |
5 Aug 2021 | JPY | 1,143 | 1,170 | 1,131 | 1,153 | 1,153 | -3 (-0.26%) | 70,800 |
4 Aug 2021 | JPY | 1,191 | 1,193 | 1,152 | 1,156 | 1,156 | -35 (-2.94%) | 62,700 |
3 Aug 2021 | JPY | 1,181 | 1,212 | 1,180 | 1,191 | 1,191 | +10 (+0.85%) | 36,600 |
2 Aug 2021 | JPY | 1,215 | 1,217 | 1,174 | 1,181 | 1,181 | -34 (-2.80%) | 90,900 |