Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,234 | 1,234 | 1,206 | 1,215 | 1,215 | -19 (-1.54%) | 57,400 |
29 Jul 2021 | JPY | 1,223 | 1,254 | 1,222 | 1,234 | 1,234 | +18 (+1.48%) | 59,200 |
28 Jul 2021 | JPY | 1,255 | 1,259 | 1,216 | 1,216 | 1,216 | -42 (-3.34%) | 64,600 |
27 Jul 2021 | JPY | 1,287 | 1,287 | 1,258 | 1,258 | 1,258 | -11 (-0.87%) | 36,500 |
26 Jul 2021 | JPY | 1,288 | 1,293 | 1,266 | 1,269 | 1,269 | -4 (-0.31%) | 41,300 |
21 Jul 2021 | JPY | 1,298 | 1,320 | 1,270 | 1,273 | 1,273 | -12 (-0.93%) | 61,000 |
20 Jul 2021 | JPY | 1,280 | 1,300 | 1,239 | 1,285 | 1,285 | +4 (+0.31%) | 110,400 |
19 Jul 2021 | JPY | 1,309 | 1,321 | 1,281 | 1,281 | 1,281 | -40 (-3.03%) | 55,800 |
16 Jul 2021 | JPY | 1,297 | 1,324 | 1,271 | 1,321 | 1,321 | +23 (+1.77%) | 62,900 |
15 Jul 2021 | JPY | 1,335 | 1,335 | 1,287 | 1,298 | 1,298 | -60 (-4.42%) | 203,100 |
14 Jul 2021 | JPY | 1,340 | 1,362 | 1,323 | 1,358 | 1,358 | +18 (+1.34%) | 184,300 |
13 Jul 2021 | JPY | 1,339 | 1,354 | 1,324 | 1,340 | 1,340 | +5 (+0.37%) | 64,600 |
12 Jul 2021 | JPY | 1,323 | 1,342 | 1,310 | 1,335 | 1,335 | +28 (+2.14%) | 55,400 |
9 Jul 2021 | JPY | 1,252 | 1,308 | 1,239 | 1,307 | 1,307 | +33 (+2.59%) | 75,900 |
8 Jul 2021 | JPY | 1,335 | 1,335 | 1,269 | 1,274 | 1,274 | -60 (-4.50%) | 87,000 |
7 Jul 2021 | JPY | 1,346 | 1,350 | 1,320 | 1,334 | 1,334 | -13 (-0.97%) | 34,800 |
6 Jul 2021 | JPY | 1,367 | 1,376 | 1,323 | 1,347 | 1,347 | -5 (-0.37%) | 115,400 |
5 Jul 2021 | JPY | 1,290 | 1,363 | 1,284 | 1,352 | 1,352 | +57 (+4.40%) | 163,600 |
2 Jul 2021 | JPY | 1,300 | 1,306 | 1,290 | 1,295 | 1,295 | -3 (-0.23%) | 31,500 |
1 Jul 2021 | JPY | 1,287 | 1,315 | 1,276 | 1,298 | 1,298 | +8 (+0.62%) | 51,100 |
30 Jun 2021 | JPY | 1,290 | 1,299 | 1,271 | 1,290 | 1,290 | +1 (+0.08%) | 44,900 |
29 Jun 2021 | JPY | 1,281 | 1,293 | 1,266 | 1,289 | 1,289 | -5 (-0.39%) | 43,300 |
28 Jun 2021 | JPY | 1,274 | 1,295 | 1,266 | 1,294 | 1,294 | +38 (+3.03%) | 46,000 |
25 Jun 2021 | JPY | 1,263 | 1,263 | 1,235 | 1,256 | 1,256 | +28 (+2.28%) | 45,900 |
24 Jun 2021 | JPY | 1,237 | 1,239 | 1,215 | 1,228 | 1,228 | -5 (-0.41%) | 49,800 |
23 Jun 2021 | JPY | 1,238 | 1,250 | 1,233 | 1,233 | 1,233 | -6 (-0.48%) | 47,600 |
22 Jun 2021 | JPY | 1,255 | 1,275 | 1,236 | 1,239 | 1,239 | -2 (-0.16%) | 87,400 |
21 Jun 2021 | JPY | 1,227 | 1,261 | 1,227 | 1,241 | 1,241 | -23 (-1.82%) | 74,100 |
18 Jun 2021 | JPY | 1,282 | 1,286 | 1,259 | 1,264 | 1,264 | -17 (-1.33%) | 53,900 |
17 Jun 2021 | JPY | 1,296 | 1,296 | 1,271 | 1,281 | 1,281 | -19 (-1.46%) | 39,000 |