Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,291 | 1,304 | 1,286 | 1,300 | 1,300 | +2 (+0.15%) | 36,300 |
15 Jun 2021 | JPY | 1,292 | 1,309 | 1,284 | 1,298 | 1,298 | -2 (-0.15%) | 43,300 |
14 Jun 2021 | JPY | 1,270 | 1,300 | 1,253 | 1,300 | 1,300 | +30 (+2.36%) | 50,300 |
11 Jun 2021 | JPY | 1,272 | 1,279 | 1,261 | 1,270 | 1,270 | -1 (-0.08%) | 31,500 |
10 Jun 2021 | JPY | 1,257 | 1,293 | 1,257 | 1,271 | 1,271 | +14 (+1.11%) | 48,600 |
9 Jun 2021 | JPY | 1,251 | 1,273 | 1,247 | 1,257 | 1,257 | +3 (+0.24%) | 37,700 |
8 Jun 2021 | JPY | 1,250 | 1,269 | 1,248 | 1,254 | 1,254 | +4 (+0.32%) | 34,300 |
7 Jun 2021 | JPY | 1,266 | 1,266 | 1,243 | 1,250 | 1,250 | -16 (-1.26%) | 62,700 |
4 Jun 2021 | JPY | 1,309 | 1,313 | 1,263 | 1,266 | 1,266 | -56 (-4.24%) | 150,600 |
3 Jun 2021 | JPY | 1,333 | 1,341 | 1,319 | 1,322 | 1,322 | -24 (-1.78%) | 48,500 |
2 Jun 2021 | JPY | 1,349 | 1,356 | 1,333 | 1,346 | 1,346 | -10 (-0.74%) | 42,500 |
1 Jun 2021 | JPY | 1,357 | 1,375 | 1,333 | 1,356 | 1,356 | +2 (+0.15%) | 61,500 |
31 May 2021 | JPY | 1,351 | 1,355 | 1,308 | 1,354 | 1,354 | +14 (+1.04%) | 78,900 |
28 May 2021 | JPY | 1,358 | 1,380 | 1,333 | 1,340 | 1,340 | -18 (-1.33%) | 88,000 |
27 May 2021 | JPY | 1,330 | 1,377 | 1,300 | 1,358 | 1,358 | +43 (+3.27%) | 162,900 |
26 May 2021 | JPY | 1,278 | 1,315 | 1,263 | 1,315 | 1,315 | +21 (+1.62%) | 72,100 |
25 May 2021 | JPY | 1,264 | 1,300 | 1,257 | 1,294 | 1,294 | +22 (+1.73%) | 46,100 |
24 May 2021 | JPY | 1,280 | 1,301 | 1,262 | 1,272 | 1,272 | -24 (-1.85%) | 62,800 |
21 May 2021 | JPY | 1,332 | 1,332 | 1,290 | 1,296 | 1,296 | -25 (-1.89%) | 75,200 |
20 May 2021 | JPY | 1,270 | 1,326 | 1,270 | 1,321 | 1,321 | +36 (+2.80%) | 65,100 |
19 May 2021 | JPY | 1,256 | 1,303 | 1,254 | 1,285 | 1,285 | +4 (+0.31%) | 36,700 |
18 May 2021 | JPY | 1,238 | 1,283 | 1,236 | 1,281 | 1,281 | +34 (+2.73%) | 53,700 |
17 May 2021 | JPY | 1,301 | 1,312 | 1,213 | 1,247 | 1,247 | -52 (-4.00%) | 172,400 |
14 May 2021 | JPY | 1,314 | 1,315 | 1,286 | 1,299 | 1,299 | +11 (+0.85%) | 66,600 |
13 May 2021 | JPY | 1,280 | 1,322 | 1,280 | 1,288 | 1,288 | -51 (-3.81%) | 116,900 |
12 May 2021 | JPY | 1,380 | 1,380 | 1,290 | 1,339 | 1,339 | -11 (-0.81%) | 136,000 |
11 May 2021 | JPY | 1,395 | 1,395 | 1,350 | 1,350 | 1,350 | -39 (-2.81%) | 65,100 |
10 May 2021 | JPY | 1,368 | 1,390 | 1,358 | 1,389 | 1,389 | +31 (+2.28%) | 56,200 |
7 May 2021 | JPY | 1,327 | 1,368 | 1,327 | 1,358 | 1,358 | +26 (+1.95%) | 44,900 |
6 May 2021 | JPY | 1,330 | 1,351 | 1,329 | 1,332 | 1,332 | -5 (-0.37%) | 43,300 |