Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,340 | 1,350 | 1,322 | 1,337 | 1,337 | -9 (-0.67%) | 77,100 |
28 Apr 2021 | JPY | 1,371 | 1,377 | 1,346 | 1,346 | 1,346 | -29 (-2.11%) | 66,300 |
27 Apr 2021 | JPY | 1,400 | 1,408 | 1,375 | 1,375 | 1,375 | -21 (-1.50%) | 63,700 |
26 Apr 2021 | JPY | 1,392 | 1,414 | 1,370 | 1,396 | 1,396 | +31 (+2.27%) | 91,600 |
23 Apr 2021 | JPY | 1,362 | 1,402 | 1,352 | 1,365 | 1,365 | -10 (-0.73%) | 111,200 |
22 Apr 2021 | JPY | 1,361 | 1,387 | 1,356 | 1,375 | 1,375 | +29 (+2.15%) | 102,300 |
21 Apr 2021 | JPY | 1,382 | 1,400 | 1,343 | 1,346 | 1,346 | -64 (-4.54%) | 259,500 |
20 Apr 2021 | JPY | 1,413 | 1,445 | 1,410 | 1,410 | 1,410 | -30 (-2.08%) | 160,800 |
19 Apr 2021 | JPY | 1,495 | 1,495 | 1,427 | 1,440 | 1,440 | -45 (-3.03%) | 220,000 |
16 Apr 2021 | JPY | 1,517 | 1,535 | 1,480 | 1,485 | 1,485 | -37 (-2.43%) | 203,300 |
15 Apr 2021 | JPY | 1,491 | 1,524 | 1,455 | 1,522 | 1,522 | +8 (+0.53%) | 324,300 |
14 Apr 2021 | JPY | 1,590 | 1,606 | 1,469 | 1,514 | 1,514 | -79 (-4.96%) | 761,600 |
13 Apr 2021 | JPY | 1,600 | 1,609 | 1,565 | 1,593 | 1,593 | -16 (-0.99%) | 174,100 |
12 Apr 2021 | JPY | 1,630 | 1,630 | 1,589 | 1,609 | 1,609 | -3 (-0.19%) | 168,600 |
9 Apr 2021 | JPY | 1,580 | 1,666 | 1,579 | 1,612 | 1,612 | +44 (+2.81%) | 370,600 |
8 Apr 2021 | JPY | 1,585 | 1,620 | 1,550 | 1,568 | 1,568 | +2 (+0.13%) | 329,200 |
7 Apr 2021 | JPY | 1,530 | 1,571 | 1,529 | 1,566 | 1,566 | +29 (+1.89%) | 82,300 |
6 Apr 2021 | JPY | 1,530 | 1,539 | 1,498 | 1,537 | 1,537 | +8 (+0.52%) | 86,700 |
5 Apr 2021 | JPY | 1,575 | 1,585 | 1,500 | 1,529 | 1,529 | -38 (-2.43%) | 130,400 |
2 Apr 2021 | JPY | 1,564 | 1,569 | 1,538 | 1,567 | 1,567 | +9 (+0.58%) | 80,300 |
1 Apr 2021 | JPY | 1,585 | 1,594 | 1,548 | 1,558 | 1,558 | -22 (-1.39%) | 123,800 |
31 Mar 2021 | JPY | 1,533 | 1,585 | 1,523 | 1,580 | 1,580 | +66 (+4.36%) | 184,600 |
30 Mar 2021 | JPY | 1,545 | 1,545 | 1,514 | 1,514 | 1,514 | -29 (-1.88%) | 86,100 |
29 Mar 2021 | JPY | 1,506 | 1,557 | 1,486 | 1,543 | 1,543 | +41 (+2.73%) | 197,400 |
26 Mar 2021 | JPY | 1,459 | 1,505 | 1,441 | 1,502 | 1,502 | +66 (+4.60%) | 66,300 |
25 Mar 2021 | JPY | 1,402 | 1,448 | 1,388 | 1,436 | 1,436 | +28 (+1.99%) | 63,800 |
24 Mar 2021 | JPY | 1,440 | 1,449 | 1,400 | 1,408 | 1,408 | -57 (-3.89%) | 85,400 |
23 Mar 2021 | JPY | 1,500 | 1,517 | 1,440 | 1,465 | 1,465 | -21 (-1.41%) | 103,900 |
22 Mar 2021 | JPY | 1,460 | 1,515 | 1,460 | 1,486 | 1,486 | +17 (+1.16%) | 71,200 |
19 Mar 2021 | JPY | 1,474 | 1,477 | 1,450 | 1,469 | 1,469 | -27 (-1.80%) | 38,700 |