| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | JPY | 944 | 955 | 941 | 943 | 943 | -1 (-0.11%) | 9,000 |
| 5 Apr 2024 | JPY | 930 | 946 | 930 | 944 | 944 | +6 (+0.64%) | 9,100 |
| 4 Apr 2024 | JPY | 939 | 943 | 937 | 938 | 938 | +1 (+0.11%) | 2,100 |
| 3 Apr 2024 | JPY | 946 | 946 | 933 | 937 | 937 | -9 (-0.95%) | 3,600 |
| 2 Apr 2024 | JPY | 956 | 962 | 940 | 946 | 946 | -7 (-0.73%) | 9,200 |
| 1 Apr 2024 | JPY | 963 | 970 | 953 | 953 | 953 | -2 (-0.21%) | 4,800 |
| 29 Mar 2024 | JPY | 951 | 969 | 950 | 955 | 955 | +4 (+0.42%) | 7,800 |
| 28 Mar 2024 | JPY | 948 | 955 | 944 | 951 | 951 | -5 (-0.52%) | 6,700 |
| 27 Mar 2024 | JPY | 974 | 974 | 950 | 956 | 956 | +4 (+0.42%) | 16,000 |
| 26 Mar 2024 | JPY | 951 | 953 | 944 | 952 | 952 | +8 (+0.85%) | 8,600 |
| 25 Mar 2024 | JPY | 940 | 950 | 938 | 944 | 944 | +2 (+0.21%) | 6,700 |
| 22 Mar 2024 | JPY | 948 | 948 | 934 | 942 | 942 | -4 (-0.42%) | 11,700 |
| 21 Mar 2024 | JPY | 938 | 948 | 936 | 946 | 946 | +8 (+0.85%) | 11,000 |
| 19 Mar 2024 | JPY | 934 | 941 | 926 | 938 | 938 | +8 (+0.86%) | 9,900 |
| 18 Mar 2024 | JPY | 914 | 936 | 914 | 930 | 930 | +16 (+1.75%) | 7,600 |
| 15 Mar 2024 | JPY | 909 | 918 | 907 | 914 | 914 | -7 (-0.76%) | 3,600 |
| 14 Mar 2024 | JPY | 907 | 922 | 907 | 921 | 921 | +14 (+1.54%) | 4,400 |
| 13 Mar 2024 | JPY | 922 | 929 | 904 | 907 | 907 | -10 (-1.09%) | 7,300 |
| 12 Mar 2024 | JPY | 912 | 933 | 904 | 917 | 917 | +3 (+0.33%) | 8,400 |
| 11 Mar 2024 | JPY | 923 | 935 | 911 | 914 | 914 | -22 (-2.35%) | 8,700 |
| 8 Mar 2024 | JPY | 933 | 946 | 933 | 936 | 936 | +4 (+0.43%) | 3,400 |
| 7 Mar 2024 | JPY | 951 | 953 | 926 | 932 | 932 | -19 (-2.00%) | 13,700 |
| 6 Mar 2024 | JPY | 923 | 957 | 923 | 951 | 951 | +25 (+2.70%) | 10,800 |
| 5 Mar 2024 | JPY | 933 | 939 | 922 | 926 | 926 | -11 (-1.17%) | 12,100 |
| 4 Mar 2024 | JPY | 940 | 957 | 937 | 937 | 937 | -2 (-0.21%) | 11,300 |
| 1 Mar 2024 | JPY | 960 | 962 | 935 | 939 | 939 | -20 (-2.09%) | 29,700 |
| 29 Feb 2024 | JPY | 980 | 980 | 956 | 959 | 959 | -21 (-2.14%) | 7,500 |
| 28 Feb 2024 | JPY | 958 | 980 | 958 | 980 | 980 | -5 (-0.51%) | 16,400 |
| 27 Feb 2024 | JPY | 1,006 | 1,006 | 985 | 985 | 985 | -16 (-1.60%) | 29,200 |
| 26 Feb 2024 | JPY | 1,005 | 1,005 | 992 | 1,001 | 1,001 | +9 (+0.91%) | 19,600 |
